47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.80 | 53.69 | 52.61 | 52.64 | 567.8K |
| 09:35 | 52.64 | 52.71 | 52.49 | 52.49 | 230.0K |
| 09:40 | 52.48 | 52.48 | 52.00 | 52.02 | 289.6K |
| 09:45 | 52.06 | 52.28 | 51.55 | 51.55 | 302.6K |
| 09:50 | 51.66 | 51.66 | 51.08 | 51.21 | 328.2K |
| 09:55 | 51.21 | 51.30 | 51.00 | 51.28 | 284.8K |
| 10:00 | 51.18 | 51.29 | 50.80 | 50.80 | 305.3K |
| 10:05 | 50.80 | 51.19 | 50.80 | 51.18 | 191.2K |
| 10:10 | 51.10 | 51.27 | 50.90 | 51.18 | 151.9K |
| 10:15 | 51.13 | 51.27 | 51.01 | 51.15 | 78.3K |
| 10:20 | 51.15 | 51.27 | 51.06 | 51.26 | 87.3K |
| 10:25 | 51.27 | 51.27 | 51.11 | 51.11 | 75.4K |
| 10:30 | 51.10 | 51.10 | 50.86 | 50.86 | 147.2K |
| 10:35 | 50.87 | 51.11 | 50.81 | 51.05 | 104.2K |
| 10:40 | 51.07 | 51.18 | 51.01 | 51.07 | 59.4K |
| 10:45 | 51.07 | 51.07 | 50.76 | 50.77 | 140.0K |
| 10:50 | 50.77 | 50.90 | 50.60 | 50.60 | 102.0K |
| 10:55 | 50.60 | 50.60 | 50.48 | 50.48 | 124.7K |
| 11:00 | 50.49 | 50.54 | 50.35 | 50.42 | 146.7K |
| 11:05 | 50.42 | 50.46 | 50.31 | 50.31 | 85.5K |
| 11:10 | 50.32 | 50.61 | 50.32 | 50.45 | 80.6K |
| 11:15 | 50.47 | 50.48 | 50.32 | 50.32 | 82.5K |
| 11:20 | 50.30 | 50.50 | 50.30 | 50.49 | 129.2K |
| 11:25 | 50.49 | 50.83 | 50.43 | 50.57 | 80.7K |
| 11:30 | 50.57 | 50.57 | 50.57 | 50.57 | 0.8K |
| 13:00 | 50.55 | 50.63 | 50.33 | 50.54 | 119.7K |
| 13:05 | 50.54 | 50.56 | 50.40 | 50.42 | 56.1K |
| 13:10 | 50.43 | 50.60 | 50.39 | 50.60 | 84.6K |
| 13:15 | 50.60 | 50.65 | 50.50 | 50.51 | 79.5K |
| 13:20 | 50.52 | 50.58 | 50.39 | 50.48 | 65.9K |
| 13:25 | 50.48 | 50.54 | 50.38 | 50.53 | 84.9K |
| 13:30 | 50.51 | 50.63 | 50.41 | 50.41 | 87.4K |
| 13:35 | 50.41 | 50.46 | 50.30 | 50.40 | 90.3K |
| 13:40 | 50.40 | 50.50 | 50.31 | 50.36 | 70.4K |
| 13:45 | 50.33 | 50.42 | 50.31 | 50.32 | 60.1K |
| 13:50 | 50.31 | 50.70 | 50.30 | 50.65 | 138.5K |
| 13:55 | 50.65 | 50.65 | 50.36 | 50.39 | 104.7K |
| 14:00 | 50.34 | 50.50 | 50.22 | 50.22 | 107.1K |
| 14:05 | 50.22 | 50.26 | 50.10 | 50.24 | 117.9K |
| 14:10 | 50.20 | 50.24 | 50.08 | 50.08 | 153.3K |
| 14:15 | 50.08 | 50.11 | 50.08 | 50.08 | 88.0K |
| 14:20 | 50.08 | 50.13 | 50.00 | 50.13 | 179.4K |
| 14:25 | 50.13 | 50.23 | 50.02 | 50.03 | 81.0K |
| 14:30 | 50.06 | 50.06 | 49.45 | 49.58 | 296.1K |
| 14:35 | 49.55 | 49.67 | 49.34 | 49.35 | 251.7K |
| 14:40 | 49.41 | 49.61 | 49.37 | 49.55 | 252.9K |
| 14:45 | 49.52 | 49.65 | 49.42 | 49.43 | 143.3K |
| 14:50 | 49.40 | 49.44 | 49.11 | 49.36 | 237.1K |
| 14:55 | 49.34 | 49.60 | 49.34 | 49.38 | 70.9K |
| 15:40 | 49.50 | 49.50 | 49.50 | 49.50 | 55.0K |