Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.01 53.65 51.01 53.59 1,859.8K
09:35 53.59 53.77 52.97 53.23 964.8K
09:40 53.21 53.65 52.61 53.00 575.2K
09:45 53.00 53.78 52.98 53.65 654.8K
09:50 53.66 53.74 53.10 53.40 350.9K
09:55 53.36 53.76 53.13 53.54 372.2K
10:00 53.53 53.53 52.97 52.99 180.7K
10:05 52.96 53.00 52.78 52.78 215.6K
10:10 52.86 52.99 52.83 52.92 119.2K
10:15 52.91 53.16 52.89 53.15 122.3K
10:20 53.18 53.46 53.10 53.45 125.1K
10:25 53.43 53.98 53.39 53.75 595.3K
10:30 53.73 53.87 53.40 53.47 158.1K
10:35 53.47 53.79 53.47 53.68 110.4K
10:40 53.68 53.83 53.51 53.51 95.4K
10:45 53.58 53.75 53.48 53.61 84.5K
10:50 53.59 54.00 53.50 53.80 338.9K
10:55 53.81 53.81 53.54 53.56 67.5K
11:00 53.54 54.00 53.47 53.90 136.5K
11:05 53.88 53.96 53.79 53.92 105.0K
11:10 53.90 53.97 53.53 53.54 110.2K
11:15 53.54 53.70 53.53 53.56 55.4K
11:20 53.55 53.80 53.53 53.78 93.9K
11:25 53.75 53.76 53.55 53.67 67.7K
13:00 53.65 53.84 53.57 53.57 98.4K
13:05 53.58 53.58 53.37 53.37 89.8K
13:10 53.37 53.40 53.35 53.36 69.3K
13:15 53.35 53.50 53.34 53.46 65.4K
13:20 53.46 53.53 53.40 53.41 63.4K
13:25 53.42 53.42 53.35 53.37 47.1K
13:30 53.37 53.64 53.35 53.50 77.1K
13:35 53.50 53.58 53.45 53.45 38.9K
13:40 53.43 53.43 52.87 52.87 120.9K
13:45 52.87 52.87 52.73 52.75 153.6K
13:50 52.73 52.86 52.73 52.79 69.1K
13:55 52.80 52.87 52.80 52.81 56.9K
14:00 52.82 52.82 52.61 52.61 78.7K
14:05 52.62 52.62 52.55 52.55 108.9K
14:10 52.52 52.71 52.51 52.71 80.9K
14:15 52.72 52.72 52.56 52.60 70.6K
14:20 52.60 52.73 52.57 52.73 55.4K
14:25 52.71 52.71 52.42 52.43 100.7K
14:30 52.43 52.43 52.23 52.23 85.2K
14:35 52.23 52.56 52.20 52.56 141.7K
14:40 52.59 52.59 52.44 52.46 113.7K
14:45 52.46 52.77 52.46 52.77 158.2K
14:50 52.79 52.90 52.75 52.80 131.4K
14:55 52.80 52.81 52.77 52.80 45.0K
15:40 52.80 52.80 52.80 52.80 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available