Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.49 54.64 53.59 54.20 472.3K
09:35 54.23 55.30 54.23 55.15 775.9K
09:40 55.15 55.96 54.91 55.96 783.8K
09:45 55.81 57.20 55.81 56.82 1,006.4K
09:50 56.87 58.10 56.72 57.78 871.0K
09:55 57.72 58.00 57.59 57.70 322.9K
10:00 57.70 57.95 57.52 57.91 376.5K
10:05 57.90 57.94 56.89 56.97 281.1K
10:10 56.97 57.70 56.91 57.70 245.7K
10:15 57.69 57.80 57.58 57.68 237.3K
10:20 57.68 58.00 57.51 57.95 279.0K
10:25 57.96 58.70 57.94 58.70 1,461.6K
10:30 58.70 58.70 58.70 58.70 185.5K
10:35 58.70 58.70 58.70 58.70 228.5K
10:40 58.70 58.70 58.70 58.70 65.0K
10:45 58.70 58.70 58.70 58.70 54.8K
10:50 58.70 58.70 58.70 58.70 41.9K
10:55 58.70 58.70 58.70 58.70 70.5K
11:00 58.70 58.70 58.70 58.70 21.2K
11:05 58.70 58.70 58.70 58.70 19.2K
11:10 58.70 58.70 58.70 58.70 37.0K
11:15 58.70 58.70 58.70 58.70 50.2K
11:20 58.70 58.70 58.70 58.70 19.0K
11:25 58.70 58.70 58.70 58.70 19.0K
13:00 58.70 58.70 58.70 58.70 80.3K
13:05 58.70 58.70 58.70 58.70 27.0K
13:10 58.70 58.70 58.70 58.70 57.3K
13:15 58.70 58.70 58.70 58.70 11.6K
13:20 58.70 58.70 58.70 58.70 10.1K
13:25 58.70 58.70 58.70 58.70 24.2K
13:30 58.70 58.70 58.70 58.70 15.1K
13:35 58.70 58.70 58.70 58.70 12.4K
13:40 58.70 58.70 58.70 58.70 16.8K
13:45 58.70 58.70 58.70 58.70 7.3K
13:50 58.70 58.70 58.70 58.70 8.6K
13:55 58.70 58.70 58.70 58.70 14.1K
14:00 58.70 58.70 58.70 58.70 7.9K
14:05 58.70 58.70 58.70 58.70 21.2K
14:10 58.70 58.70 58.70 58.70 16.7K
14:15 58.70 58.70 58.70 58.70 9.6K
14:20 58.70 58.70 58.70 58.70 47.7K
14:25 58.70 58.70 58.70 58.70 18.8K
14:30 58.70 58.70 58.70 58.70 58.9K
14:35 58.70 58.70 58.70 58.70 79.3K
14:40 58.70 58.70 58.70 58.70 24.9K
14:45 58.70 58.70 58.70 58.70 11.2K
14:50 58.70 58.70 58.70 58.70 81.3K
14:55 58.70 58.70 58.70 58.70 51.9K
15:40 58.70 58.70 58.70 58.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available