Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.50 57.12 57.45 1,641.3K
09:35 57.50 57.80 57.21 57.37 718.4K
09:40 57.35 57.50 57.03 57.06 627.0K
09:45 57.16 57.27 56.92 57.03 416.1K
09:50 57.01 57.39 57.00 57.12 263.4K
09:55 57.11 57.43 57.10 57.39 204.6K
10:00 57.43 57.94 57.26 57.65 396.7K
10:05 57.64 57.82 56.86 56.88 387.5K
10:10 56.91 56.91 56.43 56.52 519.8K
10:15 56.51 56.58 56.25 56.35 342.6K
10:20 56.32 56.35 56.15 56.15 239.2K
10:25 56.18 56.30 56.16 56.17 140.1K
10:30 56.15 56.15 56.00 56.00 246.4K
10:35 55.98 56.23 55.90 56.18 199.4K
10:40 56.18 56.25 56.08 56.13 104.8K
10:45 56.17 56.30 56.02 56.30 110.7K
10:50 56.30 56.34 56.18 56.34 104.3K
10:55 56.34 56.58 56.24 56.58 103.5K
11:00 56.58 56.58 56.10 56.16 158.4K
11:05 56.13 56.19 56.01 56.03 84.9K
11:10 56.02 56.02 55.89 55.89 89.1K
11:15 55.90 56.00 55.86 55.97 103.8K
11:20 55.98 55.99 55.89 55.91 66.8K
11:25 55.91 55.94 55.77 55.83 164.0K
11:30 55.83 55.83 55.83 55.83 0.2K
13:00 55.80 55.81 55.61 55.70 117.2K
13:05 55.67 55.70 55.45 55.56 168.3K
13:10 55.51 55.83 55.50 55.83 181.2K
13:15 55.82 56.07 55.68 55.69 125.4K
13:20 55.75 55.83 55.62 55.78 86.8K
13:25 55.78 55.97 55.67 55.87 134.5K
13:30 55.87 55.87 55.42 55.42 146.4K
13:35 55.43 55.55 55.41 55.55 101.5K
13:40 55.55 55.60 55.41 55.41 138.2K
13:45 55.41 55.58 55.32 55.51 217.2K
13:50 55.51 55.51 55.18 55.20 164.1K
13:55 55.16 55.28 54.92 55.01 301.1K
14:00 55.02 55.03 54.88 54.99 211.2K
14:05 54.99 54.99 54.83 54.87 192.9K
14:10 54.85 54.87 54.74 54.82 188.5K
14:15 54.80 55.16 54.80 55.00 169.7K
14:20 55.00 55.11 54.83 54.83 186.3K
14:25 54.83 55.15 54.78 55.15 183.5K
14:30 55.21 55.36 55.07 55.33 216.9K
14:35 55.36 55.38 55.00 55.01 182.0K
14:40 55.01 55.19 54.92 55.11 210.1K
14:45 55.11 55.16 54.95 54.97 295.8K
14:50 54.97 55.03 54.81 54.81 319.0K
14:55 54.78 54.95 54.69 54.95 212.2K
15:40 54.94 54.94 54.94 54.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available