Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.91 56.36 54.91 55.81 1,208.3K
09:35 55.83 55.83 54.71 54.71 311.9K
09:40 54.78 55.30 54.77 55.14 264.6K
09:45 55.14 55.55 54.93 55.08 280.4K
09:50 55.08 55.25 54.78 55.03 221.6K
09:55 55.00 55.13 54.81 54.97 158.4K
10:00 54.92 55.04 54.50 54.50 244.2K
10:05 54.55 54.88 54.50 54.80 139.2K
10:10 54.81 55.00 54.81 54.98 50.3K
10:15 55.00 55.08 54.88 54.93 383.8K
10:20 54.95 55.11 54.93 54.97 89.5K
10:25 54.96 55.30 54.85 55.22 128.8K
10:30 55.22 55.22 54.98 54.98 117.0K
10:35 54.98 55.18 54.98 55.17 49.0K
10:40 55.17 55.29 54.99 54.99 92.8K
10:45 54.99 55.01 54.70 54.70 109.3K
10:50 54.76 54.81 54.70 54.74 101.2K
10:55 54.72 54.84 54.70 54.75 51.5K
11:00 54.76 54.87 54.70 54.80 85.4K
11:05 54.78 55.04 54.78 54.83 77.5K
11:10 54.83 55.03 54.69 54.74 117.0K
11:15 54.70 54.86 54.70 54.84 55.3K
11:20 54.83 54.83 54.60 54.65 140.3K
11:25 54.62 54.82 54.61 54.80 81.9K
11:30 54.80 54.80 54.80 54.80 0.5K
13:00 54.81 55.09 54.81 55.01 128.3K
13:05 55.01 55.13 54.94 55.12 85.4K
13:10 55.13 55.22 55.03 55.06 85.3K
13:15 55.05 55.33 55.03 55.27 107.0K
13:20 55.24 55.35 55.20 55.21 77.5K
13:25 55.19 55.43 55.17 55.36 82.2K
13:30 55.28 55.65 55.27 55.64 138.2K
13:35 55.64 56.07 55.52 56.06 247.0K
13:40 56.01 56.40 55.79 55.80 344.7K
13:45 55.80 55.98 55.70 55.80 93.1K
13:50 55.78 55.88 55.76 55.80 64.9K
13:55 55.76 55.88 55.60 55.79 82.9K
14:00 55.75 55.85 55.68 55.76 65.4K
14:05 55.76 55.82 55.50 55.55 138.3K
14:10 55.54 55.56 55.37 55.51 127.0K
14:15 55.50 55.58 55.38 55.44 59.3K
14:20 55.38 55.56 55.38 55.54 62.0K
14:25 55.55 55.62 55.52 55.60 86.1K
14:30 55.54 55.61 55.48 55.50 65.4K
14:35 55.50 55.52 55.40 55.45 67.6K
14:40 55.45 55.47 55.35 55.41 79.6K
14:45 55.40 55.43 55.37 55.37 120.1K
14:50 55.36 55.37 55.20 55.24 244.6K
14:55 55.23 55.25 55.18 55.19 113.2K
15:40 55.27 55.27 55.27 55.27 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available