Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.60 55.88 55.10 55.10 668.8K
09:35 55.08 55.08 54.61 54.88 481.1K
09:40 54.90 55.67 54.87 55.58 375.8K
09:45 55.52 55.74 55.12 55.13 203.6K
09:50 55.13 55.13 54.72 55.06 253.2K
09:55 55.10 55.12 54.84 54.88 86.7K
10:00 54.87 55.04 54.81 54.81 141.2K
10:05 54.80 54.98 54.70 54.91 125.9K
10:10 54.91 54.92 54.63 54.83 139.1K
10:15 54.81 55.29 54.78 55.26 110.4K
10:20 55.26 55.26 55.04 55.08 73.7K
10:25 55.08 55.11 54.96 55.05 61.8K
10:30 55.05 55.05 54.81 54.98 80.3K
10:35 55.02 55.02 54.86 54.93 90.8K
10:40 54.96 55.84 54.92 55.68 269.9K
10:45 55.60 55.69 55.21 55.59 147.8K
10:50 55.60 55.79 55.33 55.37 122.3K
10:55 55.38 55.50 55.28 55.43 83.6K
11:00 55.36 55.49 55.30 55.30 58.8K
11:05 55.27 55.37 55.20 55.20 46.1K
11:10 55.20 55.35 55.14 55.22 45.6K
11:15 55.22 55.23 55.16 55.19 24.0K
11:20 55.19 55.29 55.15 55.29 37.6K
11:25 55.27 55.79 55.25 55.69 118.2K
11:30 55.70 55.70 55.70 55.70 3.4K
13:00 55.72 55.98 55.64 55.77 230.1K
13:05 55.76 55.91 55.73 55.73 115.9K
13:10 55.72 55.96 55.70 55.72 145.5K
13:15 55.71 55.75 55.62 55.68 55.7K
13:20 55.66 55.70 55.51 55.66 62.4K
13:25 55.66 55.70 55.52 55.56 43.6K
13:30 55.56 55.80 55.55 55.80 42.6K
13:35 55.74 55.87 55.73 55.87 64.7K
13:40 55.85 56.17 55.81 55.95 237.6K
13:45 55.94 56.19 55.85 56.16 112.9K
13:50 56.14 56.28 56.09 56.23 178.0K
13:55 56.22 56.55 56.14 56.51 199.3K
14:00 56.60 57.38 56.51 57.35 445.0K
14:05 57.40 57.42 56.93 56.94 346.3K
14:10 56.90 57.06 56.80 56.80 173.2K
14:15 56.81 56.85 56.66 56.71 146.6K
14:20 56.71 56.79 56.69 56.74 61.3K
14:25 56.73 56.88 56.61 56.61 104.3K
14:30 56.63 56.69 56.54 56.60 72.4K
14:35 56.60 56.66 56.58 56.60 70.0K
14:40 56.60 56.63 56.47 56.56 147.3K
14:45 56.55 56.60 56.45 56.56 124.6K
14:50 56.54 56.57 56.47 56.56 144.7K
14:55 56.54 56.56 56.52 56.54 79.4K
15:40 56.54 56.54 56.54 56.54 157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available