47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.12 | 57.80 | 56.51 | 57.80 | 634.2K |
| 09:35 | 57.75 | 57.82 | 56.93 | 56.93 | 450.1K |
| 09:40 | 57.04 | 57.39 | 56.92 | 57.02 | 216.1K |
| 09:45 | 57.02 | 57.30 | 57.00 | 57.01 | 149.6K |
| 09:50 | 57.05 | 57.18 | 56.98 | 57.05 | 93.2K |
| 09:55 | 57.07 | 57.08 | 56.65 | 57.01 | 229.7K |
| 10:00 | 57.00 | 57.20 | 56.63 | 56.80 | 129.5K |
| 10:05 | 56.75 | 56.75 | 56.30 | 56.30 | 241.0K |
| 10:10 | 56.30 | 56.36 | 56.15 | 56.36 | 142.1K |
| 10:15 | 56.38 | 56.38 | 56.19 | 56.19 | 124.1K |
| 10:20 | 56.19 | 56.38 | 56.10 | 56.10 | 97.3K |
| 10:25 | 56.12 | 56.23 | 56.00 | 56.19 | 132.7K |
| 10:30 | 56.19 | 56.38 | 56.08 | 56.22 | 72.5K |
| 10:35 | 56.20 | 56.30 | 56.07 | 56.15 | 70.0K |
| 10:40 | 56.15 | 56.27 | 56.15 | 56.25 | 63.9K |
| 10:45 | 56.23 | 56.48 | 56.09 | 56.30 | 73.0K |
| 10:50 | 56.33 | 56.47 | 56.21 | 56.47 | 54.2K |
| 10:55 | 56.47 | 56.75 | 56.42 | 56.63 | 95.6K |
| 11:00 | 56.62 | 56.88 | 56.60 | 56.66 | 159.1K |
| 11:05 | 56.78 | 57.30 | 56.58 | 57.13 | 260.2K |
| 11:10 | 57.14 | 57.99 | 57.14 | 57.77 | 615.4K |
| 11:15 | 57.76 | 57.87 | 57.34 | 57.87 | 152.8K |
| 11:20 | 57.86 | 57.88 | 57.47 | 57.50 | 101.7K |
| 11:25 | 57.50 | 57.50 | 57.29 | 57.39 | 77.5K |
| 11:30 | 57.37 | 57.37 | 57.37 | 57.37 | 0.4K |
| 13:00 | 57.45 | 57.45 | 56.91 | 57.25 | 101.1K |
| 13:05 | 57.25 | 57.55 | 57.25 | 57.53 | 134.0K |
| 13:10 | 57.53 | 57.53 | 57.25 | 57.25 | 57.5K |
| 13:15 | 57.24 | 57.27 | 57.04 | 57.09 | 51.6K |
| 13:20 | 57.09 | 57.17 | 57.01 | 57.11 | 66.1K |
| 13:25 | 57.11 | 57.33 | 57.09 | 57.21 | 50.5K |
| 13:30 | 57.28 | 57.28 | 57.11 | 57.15 | 51.4K |
| 13:35 | 57.12 | 57.22 | 57.06 | 57.22 | 54.2K |
| 13:40 | 57.17 | 57.20 | 56.85 | 56.85 | 86.0K |
| 13:45 | 56.82 | 57.00 | 56.81 | 56.91 | 56.7K |
| 13:50 | 56.91 | 56.92 | 56.80 | 56.80 | 59.1K |
| 13:55 | 56.80 | 56.94 | 56.80 | 56.83 | 34.3K |
| 14:00 | 56.83 | 57.14 | 56.71 | 56.91 | 76.5K |
| 14:05 | 56.91 | 57.29 | 56.91 | 57.04 | 59.4K |
| 14:10 | 57.00 | 57.13 | 56.76 | 57.12 | 55.0K |
| 14:15 | 57.06 | 57.20 | 57.05 | 57.12 | 48.3K |
| 14:20 | 57.12 | 57.24 | 57.06 | 57.24 | 60.1K |
| 14:25 | 57.24 | 57.24 | 57.11 | 57.15 | 45.1K |
| 14:30 | 57.14 | 57.58 | 57.08 | 57.58 | 113.0K |
| 14:35 | 57.50 | 57.67 | 57.43 | 57.49 | 342.6K |
| 14:40 | 57.49 | 57.62 | 57.39 | 57.43 | 222.7K |
| 14:45 | 57.43 | 57.44 | 57.37 | 57.41 | 111.0K |
| 14:50 | 57.42 | 57.49 | 57.40 | 57.42 | 193.0K |
| 14:55 | 57.41 | 57.43 | 57.40 | 57.40 | 57.4K |
| 15:40 | 57.40 | 57.40 | 57.40 | 57.40 | 75.1K |