Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.68 56.99 56.42 56.42 336.8K
09:35 56.40 56.60 56.04 56.21 320.4K
09:40 56.19 56.46 56.15 56.15 161.0K
09:45 56.18 56.18 55.90 55.94 281.1K
09:50 55.95 56.00 55.71 55.87 232.8K
09:55 55.87 55.87 55.53 55.55 229.3K
10:00 55.55 55.80 55.50 55.63 133.2K
10:05 55.63 55.93 55.56 55.84 93.4K
10:10 55.85 56.15 55.71 56.15 84.4K
10:15 56.28 57.06 56.19 56.85 211.7K
10:20 56.85 56.89 56.52 56.52 92.8K
10:25 56.53 56.85 56.52 56.67 62.2K
10:30 56.69 56.86 56.61 56.63 57.4K
10:35 56.63 56.86 56.61 56.83 41.7K
10:40 56.84 56.87 56.76 56.79 53.8K
10:45 56.79 56.80 56.67 56.77 52.7K
10:50 56.77 56.80 56.50 56.66 63.1K
10:55 56.66 56.66 56.43 56.58 39.3K
11:00 56.57 56.57 56.40 56.44 46.8K
11:05 56.46 56.60 56.46 56.59 18.3K
11:10 56.57 56.59 56.43 56.46 35.8K
11:15 56.46 56.46 56.30 56.45 22.9K
11:20 56.44 56.44 56.23 56.23 34.9K
11:25 56.25 56.35 56.17 56.22 41.1K
11:30 56.22 56.22 56.22 56.22 0.2K
13:00 56.20 56.22 55.92 56.10 96.6K
13:05 56.03 56.22 55.96 56.14 54.9K
13:10 56.16 56.22 56.00 56.00 60.9K
13:15 56.00 56.16 55.95 56.01 51.9K
13:20 56.01 56.01 55.87 55.89 52.8K
13:25 55.90 55.92 55.86 55.92 22.1K
13:30 55.92 55.92 55.67 55.67 71.0K
13:35 55.71 55.71 55.40 55.60 174.9K
13:40 55.58 55.68 55.55 55.59 50.2K
13:45 55.59 55.77 55.59 55.67 47.1K
13:50 55.66 55.66 55.59 55.61 69.5K
13:55 55.61 55.76 55.58 55.61 38.9K
14:00 55.60 55.70 55.55 55.70 44.5K
14:05 55.60 55.71 55.58 55.61 46.1K
14:10 55.61 55.69 55.61 55.64 18.8K
14:15 55.64 55.67 55.53 55.65 83.9K
14:20 55.65 55.73 55.64 55.65 23.5K
14:25 55.66 55.68 55.52 55.56 53.4K
14:30 55.55 55.63 55.48 55.49 75.9K
14:35 55.48 55.53 55.12 55.12 144.6K
14:40 55.13 55.18 54.90 55.15 328.8K
14:45 55.17 55.23 55.10 55.23 178.7K
14:50 55.20 55.54 55.20 55.36 165.5K
14:55 55.35 55.37 55.28 55.28 69.0K
15:40 55.36 55.36 55.36 55.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available