Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.31 56.99 55.31 56.97 647.9K
09:35 56.98 58.50 56.78 58.20 1,118.1K
09:40 58.22 58.49 57.88 58.42 556.2K
09:45 58.42 58.50 58.03 58.49 593.8K
09:50 58.49 59.59 58.16 59.30 837.0K
09:55 59.30 59.50 58.09 58.09 515.2K
10:00 58.05 58.51 57.99 58.51 227.5K
10:05 58.50 58.60 58.34 58.50 144.0K
10:10 58.68 58.73 58.17 58.51 147.5K
10:15 58.60 59.13 58.52 58.60 200.8K
10:20 58.59 58.59 58.20 58.23 82.3K
10:25 58.23 58.23 57.72 57.76 181.9K
10:30 57.73 57.96 57.69 57.83 94.8K
10:35 57.83 57.99 57.58 57.81 139.1K
10:40 57.81 57.98 57.81 57.91 43.9K
10:45 57.91 58.11 57.83 58.11 74.6K
10:50 58.15 58.40 58.11 58.30 63.1K
10:55 58.30 58.59 58.12 58.41 109.7K
11:00 58.36 58.54 58.22 58.28 55.8K
11:05 58.22 58.47 58.14 58.47 76.0K
11:10 58.41 58.60 58.34 58.38 105.7K
11:15 58.38 58.90 58.37 58.73 126.3K
11:20 58.73 58.82 58.50 58.50 51.4K
11:25 58.51 58.51 58.37 58.45 68.7K
13:00 58.41 58.46 57.86 58.00 108.1K
13:05 57.99 58.05 57.84 57.97 43.0K
13:10 57.96 58.19 57.90 57.99 41.0K
13:15 57.99 58.09 57.90 57.90 57.7K
13:20 57.90 57.90 57.79 57.85 70.3K
13:25 57.85 57.85 57.73 57.74 58.9K
13:30 57.81 57.81 57.61 57.66 63.3K
13:35 57.72 57.72 57.65 57.66 36.3K
13:40 57.65 57.96 57.58 57.92 75.3K
13:45 57.93 57.93 57.65 57.65 32.7K
13:50 57.67 57.85 57.61 57.85 63.7K
13:55 57.83 57.87 57.71 57.73 37.9K
14:00 57.71 57.75 57.53 57.69 62.1K
14:05 57.69 57.84 57.69 57.83 37.3K
14:10 57.83 57.83 57.72 57.80 34.3K
14:15 57.78 57.80 57.60 57.60 38.0K
14:20 57.62 57.69 57.55 57.60 77.6K
14:25 57.59 57.65 57.57 57.62 77.0K
14:30 57.62 57.77 57.57 57.58 76.3K
14:35 57.56 57.66 57.50 57.50 104.1K
14:40 57.50 57.50 57.32 57.39 157.5K
14:45 57.40 57.50 57.39 57.41 122.5K
14:50 57.39 57.44 57.39 57.42 190.0K
14:55 57.42 57.42 57.39 57.41 95.5K
15:40 57.41 57.41 57.41 57.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available