Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.70 56.31 54.70 55.11 487.1K
09:35 55.10 55.24 54.72 55.07 220.3K
09:40 55.06 55.13 54.69 54.94 98.0K
09:45 54.82 55.21 54.61 54.88 130.9K
09:50 54.78 55.07 54.62 54.76 129.6K
09:55 54.77 54.91 54.70 54.83 88.4K
10:00 54.71 55.02 54.71 54.85 67.9K
10:05 54.84 55.09 54.81 55.09 79.3K
10:10 55.09 55.49 55.00 55.23 139.3K
10:15 55.22 55.60 55.12 55.53 89.3K
10:20 55.69 55.69 55.40 55.46 99.8K
10:25 55.45 55.50 55.18 55.30 42.4K
10:30 55.30 55.45 55.21 55.27 33.4K
10:35 55.21 55.55 55.20 55.42 46.5K
10:40 55.41 55.61 55.41 55.43 66.3K
10:45 55.45 55.45 55.09 55.15 45.3K
10:50 55.15 55.50 55.15 55.40 44.9K
10:55 55.34 55.40 55.09 55.10 23.2K
11:00 55.10 55.29 55.10 55.19 36.0K
11:05 55.24 55.24 55.04 55.13 26.2K
11:10 55.13 55.13 55.00 55.06 61.8K
11:15 55.05 55.10 54.78 54.80 49.2K
11:20 54.78 54.86 54.60 54.70 47.4K
11:25 54.69 54.79 54.50 54.58 110.9K
11:30 54.52 54.52 54.52 54.52 0.4K
13:00 54.52 54.70 54.37 54.60 103.3K
13:05 54.55 54.72 54.41 54.72 40.6K
13:10 54.73 54.96 54.50 54.57 78.5K
13:15 54.55 54.75 54.55 54.65 49.6K
13:20 54.74 54.74 54.54 54.66 40.1K
13:25 54.62 54.62 54.35 54.38 50.9K
13:30 54.53 54.53 54.20 54.40 39.7K
13:35 54.40 54.43 54.19 54.25 60.7K
13:40 54.24 54.29 54.01 54.01 51.9K
13:45 54.06 54.16 54.00 54.11 94.2K
13:50 54.10 54.24 54.08 54.16 85.1K
13:55 54.15 54.24 54.01 54.18 70.1K
14:00 54.21 54.21 53.76 53.83 113.1K
14:05 53.88 53.94 53.71 53.75 93.3K
14:10 53.74 53.92 53.69 53.92 101.5K
14:15 53.85 53.90 53.70 53.73 38.1K
14:20 53.78 54.19 53.70 54.01 51.3K
14:25 54.50 54.80 54.11 54.80 119.3K
14:30 54.80 55.15 54.77 55.11 145.5K
14:35 55.13 55.38 55.08 55.09 112.3K
14:40 55.09 55.30 55.00 55.26 98.7K
14:45 55.29 55.29 55.08 55.29 61.1K
14:50 55.29 55.35 55.29 55.33 154.7K
14:55 55.33 55.37 55.31 55.37 52.8K
15:40 55.38 55.38 55.38 55.38 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available