Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.40 57.55 55.40 57.55 885.3K
09:35 57.66 58.35 57.57 58.30 932.3K
09:40 58.38 59.30 58.00 58.64 764.6K
09:45 58.76 59.02 57.94 58.01 415.6K
09:50 58.18 58.50 57.50 57.56 229.2K
09:55 57.56 57.56 57.12 57.21 196.6K
10:00 57.22 57.48 56.90 56.91 179.7K
10:05 56.93 57.04 56.80 56.87 126.7K
10:10 56.88 57.23 56.85 57.03 128.0K
10:15 57.01 57.01 56.66 56.85 79.1K
10:20 56.85 57.00 56.80 56.86 75.5K
10:25 56.89 56.89 56.70 56.78 52.5K
10:30 56.78 56.84 56.68 56.70 100.5K
10:35 56.61 56.69 56.50 56.52 83.2K
10:40 56.52 56.60 56.31 56.60 92.7K
10:45 56.61 57.36 56.46 57.08 175.2K
10:50 57.08 57.21 56.98 57.04 68.6K
10:55 57.03 57.27 57.01 57.21 43.7K
11:00 57.20 57.20 56.96 57.13 53.8K
11:05 57.14 57.28 56.98 57.13 72.3K
11:10 57.14 57.63 57.11 57.56 103.9K
11:15 57.58 57.90 57.21 57.22 150.5K
11:20 57.22 57.64 57.11 57.62 107.4K
11:25 57.60 57.90 57.27 57.75 106.6K
13:00 57.71 57.71 57.31 57.31 74.8K
13:05 57.49 57.99 57.30 57.99 112.1K
13:10 57.97 57.97 57.20 57.20 62.9K
13:15 57.17 57.57 57.12 57.57 59.1K
13:20 57.59 57.71 57.50 57.50 69.4K
13:25 57.51 57.68 57.29 57.67 52.5K
13:30 57.67 58.00 57.66 57.75 115.4K
13:35 57.75 57.76 57.24 57.45 193.7K
13:40 57.45 57.60 57.40 57.47 26.9K
13:45 57.40 57.56 57.40 57.41 73.9K
13:50 57.41 57.41 57.09 57.09 48.7K
13:55 57.21 57.24 57.08 57.19 45.8K
14:00 57.21 57.24 57.08 57.08 78.1K
14:05 57.07 57.09 57.00 57.03 44.9K
14:10 57.02 57.03 56.92 57.01 48.2K
14:15 57.01 57.13 57.01 57.08 57.1K
14:20 57.07 57.13 57.07 57.12 35.4K
14:25 57.11 57.13 56.90 56.94 55.0K
14:30 56.94 57.02 56.87 56.87 41.9K
14:35 56.87 56.87 56.59 56.66 82.6K
14:40 56.66 56.80 56.60 56.68 85.1K
14:45 56.68 56.68 56.51 56.54 111.3K
14:50 56.58 56.67 56.55 56.62 114.2K
14:55 56.62 56.65 56.62 56.63 50.2K
15:40 56.63 56.63 56.63 56.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available