Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.68 58.27 56.55 58.00 519.5K
09:35 57.99 59.29 57.91 58.77 695.9K
09:40 58.70 59.53 58.56 59.48 716.0K
09:45 59.47 60.10 59.42 60.10 920.0K
09:50 60.15 60.32 59.77 59.78 508.5K
09:55 59.77 60.57 59.55 60.21 522.7K
10:00 60.19 60.96 60.16 60.87 507.0K
10:05 60.86 60.90 60.40 60.65 339.8K
10:10 60.63 60.80 60.40 60.40 283.4K
10:15 60.43 60.44 59.93 59.93 226.3K
10:20 59.93 59.93 59.80 59.82 119.2K
10:25 59.82 60.01 59.82 59.92 121.0K
10:30 59.92 59.92 59.66 59.67 145.6K
10:35 59.70 59.70 59.30 59.33 107.7K
10:40 59.35 59.88 59.35 59.88 154.5K
10:45 59.90 59.90 59.71 59.78 37.7K
10:50 59.80 59.90 59.76 59.90 46.5K
10:55 59.96 59.99 59.73 59.89 44.3K
11:00 59.85 59.88 59.75 59.87 47.3K
11:05 59.90 60.29 59.86 60.26 118.1K
11:10 60.26 60.29 60.08 60.27 112.6K
11:15 60.27 60.30 59.67 59.67 58.1K
11:20 59.67 59.99 59.67 59.85 46.6K
11:25 59.84 60.40 59.84 60.18 131.4K
13:00 60.18 60.18 59.41 59.70 161.9K
13:05 59.68 59.81 59.68 59.72 40.7K
13:10 59.73 59.73 59.55 59.60 56.8K
13:15 59.61 59.82 59.60 59.81 33.6K
13:20 59.81 59.81 59.53 59.53 53.3K
13:25 59.52 59.54 59.38 59.46 56.3K
13:30 59.47 59.52 59.40 59.40 56.8K
13:35 59.40 59.40 59.20 59.20 73.4K
13:40 59.19 59.33 59.19 59.20 56.9K
13:45 59.21 59.34 59.21 59.22 44.9K
13:50 59.24 59.45 59.24 59.43 45.9K
13:55 59.43 59.43 59.25 59.43 46.1K
14:00 59.37 59.62 59.37 59.62 68.7K
14:05 59.60 59.65 59.45 59.58 51.0K
14:10 59.57 59.64 59.47 59.48 40.1K
14:15 59.53 59.53 59.41 59.51 52.9K
14:20 59.48 59.53 59.42 59.44 41.2K
14:25 59.43 59.50 59.31 59.35 56.0K
14:30 59.33 59.35 59.20 59.22 85.9K
14:35 59.22 59.36 59.20 59.29 109.6K
14:40 59.29 59.40 59.21 59.26 138.0K
14:45 59.25 59.25 59.02 59.07 199.4K
14:50 59.07 59.12 59.06 59.11 218.9K
14:55 59.09 59.18 59.06 59.17 140.0K
15:40 59.18 59.18 59.18 59.18 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available