Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.01 58.90 57.86 58.59 479.2K
09:35 58.58 60.29 58.45 60.03 586.8K
09:40 60.00 60.56 59.51 59.67 516.1K
09:45 59.57 60.68 59.57 59.90 528.0K
09:50 59.88 60.05 59.68 59.99 223.2K
09:55 59.96 59.99 59.26 59.52 193.5K
10:00 59.70 59.70 59.20 59.21 221.6K
10:05 59.22 59.70 59.16 59.69 138.1K
10:10 59.68 59.88 59.53 59.55 89.1K
10:15 59.54 59.85 59.52 59.77 67.1K
10:20 59.78 59.88 59.54 59.83 89.6K
10:25 59.81 59.83 59.28 59.48 72.1K
10:30 59.42 59.42 59.15 59.15 60.1K
10:35 59.06 59.21 59.02 59.21 103.7K
10:40 59.24 59.38 59.07 59.21 66.7K
10:45 59.21 59.38 59.17 59.24 50.1K
10:50 59.23 59.36 59.04 59.26 41.9K
10:55 59.26 59.26 58.90 58.93 63.3K
11:00 58.92 59.01 58.78 58.97 57.9K
11:05 58.98 59.10 58.79 58.79 53.6K
11:10 58.78 58.78 58.50 58.54 50.7K
11:15 58.53 58.54 58.33 58.39 59.2K
11:20 58.36 58.57 58.32 58.57 37.0K
11:25 58.57 58.60 58.29 58.30 45.0K
11:30 58.30 58.30 58.30 58.30 0.4K
13:00 58.25 58.51 58.25 58.51 90.6K
13:05 58.51 58.51 58.14 58.25 50.9K
13:10 58.30 58.39 58.18 58.30 92.6K
13:15 58.30 58.76 58.25 58.61 39.1K
13:20 58.60 58.60 58.44 58.50 36.8K
13:25 58.48 58.48 58.25 58.27 19.0K
13:30 58.31 58.31 58.01 58.10 93.1K
13:35 58.11 58.11 58.01 58.08 38.0K
13:40 58.09 58.40 58.00 58.18 72.0K
13:45 58.13 58.18 57.94 57.97 85.5K
13:50 57.98 58.33 57.94 57.95 63.4K
13:55 57.96 58.06 57.96 58.03 26.6K
14:00 58.03 58.20 57.81 58.08 110.4K
14:05 58.01 58.09 57.86 57.86 38.8K
14:10 57.86 57.98 57.84 57.90 66.7K
14:15 57.90 58.18 57.88 58.18 61.3K
14:20 58.19 58.36 58.12 58.30 56.8K
14:25 58.34 58.71 58.30 58.44 98.1K
14:30 58.43 58.69 58.15 58.15 75.1K
14:35 58.20 58.26 58.08 58.13 42.7K
14:40 58.12 58.21 58.05 58.18 97.7K
14:45 58.11 58.17 57.91 57.97 110.5K
14:50 57.97 57.99 57.91 57.96 130.9K
14:55 57.94 57.99 57.81 57.81 136.0K
15:40 57.83 57.83 57.83 57.83 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available