Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.01 57.67 56.26 56.35 600.1K
09:35 56.35 56.52 55.74 56.52 523.6K
09:40 56.53 57.00 56.39 56.51 219.7K
09:45 56.50 56.64 56.25 56.38 159.3K
09:50 56.38 56.64 56.22 56.52 133.9K
09:55 56.53 57.66 56.43 57.62 192.7K
10:00 57.60 57.60 56.91 56.91 69.7K
10:05 56.91 57.13 56.33 56.47 105.6K
10:10 56.47 56.59 56.37 56.37 71.9K
10:15 56.34 56.34 55.98 56.11 160.1K
10:20 56.06 56.31 55.90 56.25 144.5K
10:25 56.13 56.19 55.93 55.93 75.5K
10:30 55.93 55.94 55.68 55.72 162.3K
10:35 55.75 55.79 55.41 55.41 161.5K
10:40 55.42 55.42 55.08 55.21 205.4K
10:45 55.17 55.32 55.03 55.31 143.0K
10:50 55.30 55.43 55.11 55.17 66.7K
10:55 55.15 55.49 55.12 55.33 85.2K
11:00 55.32 55.53 55.20 55.30 95.4K
11:05 55.28 55.45 55.21 55.45 79.4K
11:10 55.43 55.45 55.27 55.30 53.9K
11:15 55.34 55.56 55.30 55.55 42.3K
11:20 55.58 55.72 55.30 55.33 54.4K
11:25 55.33 55.33 55.07 55.16 97.7K
11:30 55.19 55.19 55.19 55.19 0.1K
13:00 55.19 55.69 55.19 55.56 102.6K
13:05 55.56 55.58 55.45 55.58 40.6K
13:10 55.52 55.75 55.52 55.67 52.0K
13:15 55.69 56.10 55.69 55.73 82.2K
13:20 55.70 55.80 55.60 55.80 46.1K
13:25 55.80 55.84 55.55 55.69 66.3K
13:30 55.69 55.71 55.55 55.68 54.3K
13:35 55.66 55.72 55.65 55.70 35.7K
13:40 55.68 55.91 55.60 55.68 72.2K
13:45 55.68 55.68 55.56 55.59 24.5K
13:50 55.59 55.84 55.56 55.84 57.4K
13:55 55.78 55.78 55.64 55.71 20.9K
14:00 55.71 55.80 55.51 55.78 53.3K
14:05 55.79 56.21 55.79 56.21 49.4K
14:10 56.21 56.34 56.12 56.32 65.6K
14:15 56.34 56.73 56.32 56.56 123.8K
14:20 56.55 56.94 56.55 56.75 93.8K
14:25 56.76 56.90 56.64 56.79 93.9K
14:30 56.80 57.00 56.70 57.00 103.0K
14:35 57.00 57.08 56.88 56.88 75.1K
14:40 56.81 56.88 56.60 56.82 65.1K
14:45 56.82 56.84 56.72 56.81 45.3K
14:50 56.75 56.81 56.73 56.80 58.5K
14:55 56.78 56.82 56.78 56.81 56.0K
15:40 56.78 56.78 56.78 56.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available