Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.27 56.16 55.27 55.85 345.0K
09:35 55.88 56.18 55.82 55.95 192.8K
09:40 55.95 56.20 55.90 55.92 142.3K
09:45 55.92 56.28 55.90 56.28 155.3K
09:50 56.29 56.56 56.24 56.56 227.6K
09:55 56.52 56.52 56.30 56.48 93.0K
10:00 56.48 56.50 56.33 56.40 100.9K
10:05 56.31 56.41 56.18 56.41 99.3K
10:10 56.41 57.40 56.35 57.40 459.8K
10:15 57.35 57.35 56.93 57.12 136.7K
10:20 57.15 57.49 57.12 57.49 174.3K
10:25 57.50 57.77 57.19 57.19 198.8K
10:30 57.18 57.21 57.00 57.00 101.5K
10:35 57.00 57.20 56.98 57.20 41.1K
10:40 57.20 57.50 57.18 57.48 67.9K
10:45 57.45 57.46 57.17 57.22 56.8K
10:50 57.23 57.68 57.05 57.67 125.6K
10:55 57.71 57.75 57.41 57.45 94.5K
11:00 57.45 57.47 57.38 57.47 35.0K
11:05 57.50 57.54 57.39 57.49 58.1K
11:10 57.48 57.63 57.47 57.60 78.0K
11:15 57.60 57.60 57.36 57.50 54.4K
11:20 57.44 57.58 57.40 57.58 31.5K
11:25 57.58 57.59 57.40 57.40 51.1K
11:30 57.40 57.40 57.40 57.40 0.3K
13:00 57.36 57.36 57.22 57.29 43.7K
13:05 57.29 57.99 57.26 57.56 263.3K
13:10 57.65 57.65 57.38 57.54 43.1K
13:15 57.51 57.51 57.41 57.44 60.7K
13:20 57.45 57.70 57.45 57.53 47.7K
13:25 57.53 57.53 57.31 57.39 63.6K
13:30 57.39 57.42 57.28 57.30 49.7K
13:35 57.30 57.30 57.00 57.00 116.7K
13:40 57.00 57.18 56.98 57.18 81.9K
13:45 57.20 57.21 57.10 57.19 64.5K
13:50 57.20 57.20 57.10 57.12 26.1K
13:55 57.11 57.17 57.11 57.11 22.9K
14:00 57.11 57.26 57.08 57.08 53.2K
14:05 57.07 57.13 57.05 57.06 27.4K
14:10 57.05 57.11 56.96 57.02 45.2K
14:15 57.03 57.11 57.03 57.04 30.7K
14:20 57.03 57.08 57.01 57.06 36.9K
14:25 57.05 57.10 57.05 57.09 49.2K
14:30 57.08 57.15 56.97 56.98 84.6K
14:35 56.99 56.99 56.87 56.87 50.5K
14:40 56.87 56.90 56.77 56.90 78.6K
14:45 56.90 57.16 56.89 57.14 85.3K
14:50 57.13 57.16 57.04 57.14 125.9K
14:55 57.13 57.19 57.13 57.18 88.9K
15:40 57.18 57.18 57.18 57.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available