Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.32 55.32 52.79 52.79 1,664.6K
09:35 52.90 52.91 51.86 51.90 1,396.4K
09:40 51.90 51.90 51.50 51.76 945.1K
09:45 51.74 51.87 51.66 51.69 505.0K
09:50 51.78 51.79 51.46 51.54 649.6K
09:55 51.59 51.59 51.46 51.46 446.5K
10:00 51.46 51.48 51.46 51.46 244.1K
10:05 51.46 51.48 51.46 51.48 169.0K
10:10 51.48 51.50 51.46 51.48 131.5K
10:15 51.48 51.50 51.46 51.46 230.0K
10:20 51.47 51.49 51.46 51.46 156.1K
10:25 51.46 51.46 51.46 51.46 74.3K
10:30 51.46 51.48 51.46 51.47 85.8K
10:35 51.47 51.48 51.46 51.46 67.3K
10:40 51.46 51.48 51.46 51.47 84.8K
10:45 51.47 51.48 51.46 51.46 75.3K
10:50 51.46 51.46 51.46 51.46 42.7K
10:55 51.46 51.46 51.46 51.46 17.9K
11:00 51.46 51.46 51.46 51.46 6.6K
11:05 51.46 51.46 51.46 51.46 7.2K
11:10 51.46 51.46 51.46 51.46 8.0K
11:15 51.46 51.46 51.46 51.46 24.3K
11:20 51.46 51.46 51.46 51.46 11.9K
11:25 51.46 51.46 51.46 51.46 4.3K
13:00 51.46 51.46 51.46 51.46 47.6K
13:05 51.46 51.46 51.46 51.46 8.4K
13:10 51.46 51.46 51.46 51.46 11.5K
13:15 51.46 51.46 51.46 51.46 3.7K
13:20 51.46 51.46 51.46 51.46 4.2K
13:25 51.46 51.46 51.46 51.46 7.6K
13:30 51.46 51.46 51.46 51.46 4.3K
13:35 51.46 51.46 51.46 51.46 3.6K
13:40 51.46 51.46 51.46 51.46 10.5K
13:45 51.46 51.46 51.46 51.46 4.0K
13:50 51.46 51.46 51.46 51.46 7.8K
13:55 51.46 51.46 51.46 51.46 5.6K
14:00 51.46 51.46 51.46 51.46 8.9K
14:05 51.46 51.46 51.46 51.46 7.5K
14:10 51.46 51.46 51.46 51.46 6.7K
14:15 51.46 51.46 51.46 51.46 2.5K
14:20 51.46 51.46 51.46 51.46 5.2K
14:25 51.46 51.46 51.46 51.46 3.0K
14:30 51.46 51.46 51.46 51.46 2.8K
14:35 51.46 51.46 51.46 51.46 17.0K
14:40 51.46 51.46 51.46 51.46 4.9K
14:45 51.46 51.46 51.46 51.46 7.4K
14:50 51.46 51.46 51.46 51.46 23.3K
14:55 51.46 51.46 51.46 51.46 11.7K
15:40 51.46 51.46 51.46 51.46 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available