Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.63 46.90 46.31 46.31 1,151.8K
09:35 46.31 46.31 46.31 46.31 41.0K
09:40 46.31 46.31 46.31 46.31 21.1K
09:45 46.31 46.31 46.31 46.31 18.5K
09:50 46.31 46.31 46.31 46.31 38.8K
09:55 46.31 46.31 46.31 46.31 25.8K
10:00 46.31 46.31 46.31 46.31 16.0K
10:05 46.31 46.31 46.31 46.31 14.4K
10:10 46.31 46.31 46.31 46.31 6.7K
10:15 46.31 46.31 46.31 46.31 10.1K
10:20 46.31 46.31 46.31 46.31 12.2K
10:25 46.31 46.31 46.31 46.31 10.8K
10:30 46.31 46.31 46.31 46.31 4.6K
10:35 46.31 46.31 46.31 46.31 3.8K
10:40 46.31 46.31 46.31 46.31 2.2K
10:45 46.31 46.31 46.31 46.31 4.1K
10:50 46.31 46.31 46.31 46.31 2.3K
10:55 46.31 46.31 46.31 46.31 15.1K
11:00 46.31 46.31 46.31 46.31 3.8K
11:05 46.31 46.31 46.31 46.31 1.9K
11:10 46.31 46.31 46.31 46.31 1.6K
11:15 46.31 46.31 46.31 46.31 1.0K
11:20 46.31 46.31 46.31 46.31 1.2K
11:25 46.31 46.31 46.31 46.31 1.0K
13:00 46.31 46.31 46.31 46.31 9.9K
13:05 46.31 46.31 46.31 46.31 2.9K
13:10 46.31 46.31 46.31 46.31 2.6K
13:15 46.31 46.31 46.31 46.31 8.2K
13:20 46.31 46.31 46.31 46.31 2.2K
13:25 46.31 46.31 46.31 46.31 1.1K
13:30 46.31 46.31 46.31 46.31 0.5K
13:35 46.31 46.31 46.31 46.31 1.7K
13:40 46.31 46.31 46.31 46.31 0.8K
13:45 46.31 46.31 46.31 46.31 0.7K
13:50 46.31 46.31 46.31 46.31 0.5K
13:55 46.31 46.31 46.31 46.31 2.3K
14:00 46.31 46.31 46.31 46.31 0.6K
14:05 46.31 46.31 46.31 46.31 0.1K
14:10 46.31 46.31 46.31 46.31 0.4K
14:20 46.31 46.31 46.31 46.31 1.7K
14:25 46.31 46.31 46.31 46.31 0.4K
14:30 46.31 46.31 46.31 46.31 2.5K
14:35 46.31 46.31 46.31 46.31 2.0K
14:40 46.31 46.31 46.31 46.31 4.8K
14:45 46.31 46.31 46.31 46.31 4.3K
14:50 46.31 46.31 46.31 46.31 2.8K
14:55 46.31 46.31 46.31 46.31 0.4K
15:40 46.31 46.31 46.31 46.31 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available