Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.62 45.62 42.81 43.42 1,181.4K
09:35 43.40 44.33 43.40 44.04 714.3K
09:40 44.04 44.28 43.20 43.49 625.0K
09:45 43.49 43.60 42.15 42.19 814.5K
09:50 42.20 42.46 41.85 42.45 577.6K
09:55 42.54 42.84 42.23 42.68 258.3K
10:00 42.67 43.28 42.55 42.70 277.1K
10:05 42.68 42.91 42.66 42.69 82.6K
10:10 42.68 42.93 42.59 42.76 122.5K
10:15 42.76 43.29 42.76 43.28 135.7K
10:20 43.28 43.40 43.06 43.23 160.8K
10:25 43.06 43.36 42.48 42.49 194.7K
10:30 42.50 42.79 42.42 42.67 162.9K
10:35 42.64 42.65 42.38 42.43 88.7K
10:40 42.43 42.44 42.30 42.31 90.6K
10:45 42.28 42.29 42.10 42.28 100.1K
10:50 42.29 42.51 42.28 42.38 88.1K
10:55 42.35 42.41 42.00 42.00 117.3K
11:00 42.00 42.34 42.00 42.20 86.6K
11:05 42.21 42.22 42.00 42.01 162.8K
11:10 42.01 42.15 42.00 42.15 106.5K
11:15 42.17 42.40 42.14 42.32 90.4K
11:20 42.32 42.58 42.24 42.52 80.2K
11:25 42.50 42.50 42.46 42.47 92.2K
11:30 42.47 42.47 42.47 42.47 1.5K
13:00 42.48 43.03 42.32 42.36 230.1K
13:05 42.34 42.54 42.27 42.28 74.7K
13:10 42.30 42.32 41.85 41.85 172.1K
13:15 41.86 41.95 41.68 41.68 237.5K
13:20 41.68 42.06 41.68 41.95 116.1K
13:25 41.90 41.92 41.80 41.81 70.3K
13:30 41.81 41.91 41.79 41.82 122.2K
13:35 41.82 41.92 41.81 41.85 90.4K
13:40 41.88 41.89 41.68 41.68 365.7K
13:45 41.68 41.68 41.68 41.68 59.6K
13:50 41.68 41.68 41.68 41.68 46.9K
13:55 41.68 41.68 41.68 41.68 4.9K
14:00 41.68 41.68 41.68 41.68 22.5K
14:05 41.68 41.68 41.68 41.68 10.4K
14:10 41.68 41.68 41.68 41.68 11.6K
14:15 41.68 41.68 41.68 41.68 5.5K
14:20 41.68 41.68 41.68 41.68 6.1K
14:25 41.68 41.68 41.68 41.68 9.0K
14:30 41.68 41.68 41.68 41.68 11.5K
14:35 41.68 41.68 41.68 41.68 9.0K
14:40 41.68 41.68 41.68 41.68 108.6K
14:45 41.68 41.68 41.68 41.68 138.1K
14:50 41.68 41.79 41.68 41.68 295.1K
14:55 41.68 41.70 41.68 41.68 127.8K
15:40 41.68 41.68 41.68 41.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available