47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.49 | 47.20 | 45.40 | 47.20 | 848.6K |
| 09:35 | 47.19 | 47.28 | 46.30 | 46.46 | 384.1K |
| 09:40 | 46.43 | 46.52 | 45.66 | 46.06 | 369.8K |
| 09:45 | 46.06 | 46.32 | 46.06 | 46.32 | 228.1K |
| 09:50 | 46.28 | 46.51 | 46.20 | 46.49 | 203.7K |
| 09:55 | 46.48 | 47.07 | 46.48 | 46.80 | 164.1K |
| 10:00 | 46.78 | 46.86 | 46.40 | 46.44 | 176.1K |
| 10:05 | 46.39 | 46.70 | 46.38 | 46.55 | 113.5K |
| 10:10 | 46.54 | 46.64 | 46.32 | 46.32 | 155.9K |
| 10:15 | 46.37 | 46.67 | 46.28 | 46.56 | 133.7K |
| 10:20 | 46.54 | 47.00 | 46.54 | 46.79 | 130.7K |
| 10:25 | 46.79 | 46.97 | 46.66 | 46.66 | 162.9K |
| 10:30 | 46.68 | 46.96 | 46.68 | 46.73 | 59.4K |
| 10:35 | 46.75 | 46.85 | 46.73 | 46.76 | 45.3K |
| 10:40 | 46.77 | 46.91 | 46.74 | 46.85 | 34.4K |
| 10:45 | 46.83 | 46.90 | 46.81 | 46.84 | 61.1K |
| 10:50 | 46.82 | 46.95 | 46.77 | 46.80 | 74.5K |
| 10:55 | 46.78 | 46.80 | 46.66 | 46.69 | 35.3K |
| 11:00 | 46.69 | 46.80 | 46.64 | 46.73 | 23.6K |
| 11:05 | 46.73 | 46.83 | 46.70 | 46.73 | 29.9K |
| 11:10 | 46.81 | 46.95 | 46.81 | 46.94 | 55.3K |
| 11:15 | 46.94 | 47.01 | 46.87 | 46.87 | 45.4K |
| 11:20 | 46.87 | 46.93 | 46.76 | 46.91 | 36.8K |
| 11:25 | 46.92 | 46.96 | 46.77 | 46.91 | 27.8K |
| 11:30 | 46.93 | 46.93 | 46.93 | 46.93 | 0.1K |
| 13:00 | 46.96 | 47.42 | 46.96 | 47.27 | 169.0K |
| 13:05 | 47.26 | 47.50 | 47.26 | 47.42 | 178.7K |
| 13:10 | 47.35 | 47.35 | 47.02 | 47.07 | 95.0K |
| 13:15 | 47.07 | 47.17 | 46.92 | 46.92 | 62.9K |
| 13:20 | 47.02 | 47.03 | 46.90 | 47.00 | 65.9K |
| 13:25 | 47.00 | 47.17 | 46.93 | 47.04 | 61.6K |
| 13:30 | 47.03 | 47.20 | 46.89 | 47.05 | 66.9K |
| 13:35 | 47.05 | 47.31 | 47.05 | 47.31 | 75.2K |
| 13:40 | 47.32 | 47.48 | 47.18 | 47.43 | 140.3K |
| 13:45 | 47.40 | 47.50 | 47.28 | 47.28 | 97.8K |
| 13:50 | 47.28 | 47.36 | 47.07 | 47.12 | 53.2K |
| 13:55 | 47.11 | 47.19 | 47.07 | 47.13 | 60.2K |
| 14:00 | 47.13 | 47.25 | 47.08 | 47.25 | 64.5K |
| 14:05 | 47.25 | 47.25 | 47.08 | 47.09 | 34.6K |
| 14:10 | 47.11 | 47.25 | 47.11 | 47.11 | 58.2K |
| 14:15 | 47.11 | 47.17 | 47.10 | 47.12 | 32.2K |
| 14:20 | 47.11 | 47.11 | 46.99 | 47.00 | 74.0K |
| 14:25 | 47.00 | 47.02 | 46.81 | 46.83 | 70.4K |
| 14:30 | 46.83 | 46.90 | 46.77 | 46.85 | 84.0K |
| 14:35 | 46.86 | 46.87 | 46.65 | 46.68 | 84.6K |
| 14:40 | 46.65 | 46.66 | 46.51 | 46.55 | 87.2K |
| 14:45 | 46.54 | 46.68 | 46.54 | 46.67 | 88.5K |
| 14:50 | 46.66 | 46.66 | 46.56 | 46.60 | 197.6K |
| 14:55 | 46.61 | 46.68 | 46.61 | 46.64 | 43.3K |
| 15:40 | 46.64 | 46.64 | 46.64 | 46.64 | 91.0K |