Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.12 48.12 47.10 47.95 507.7K
09:35 47.95 47.96 47.50 47.50 276.9K
09:40 47.50 47.55 46.96 47.06 187.6K
09:45 47.07 47.23 46.95 47.00 162.4K
09:50 46.97 47.16 46.91 47.10 124.9K
09:55 47.10 47.18 46.97 46.97 144.2K
10:00 46.97 47.24 46.82 47.14 123.2K
10:05 47.10 47.50 47.10 47.45 88.8K
10:10 47.48 47.59 47.40 47.40 84.2K
10:15 47.41 47.42 47.20 47.20 86.9K
10:20 47.20 47.38 47.20 47.25 80.7K
10:25 47.23 47.23 47.11 47.12 45.3K
10:30 47.11 47.17 46.90 46.96 102.0K
10:35 46.96 47.09 46.90 47.06 59.5K
10:40 47.08 47.18 47.03 47.18 54.9K
10:45 47.17 47.21 47.12 47.14 28.5K
10:50 47.14 47.19 47.09 47.09 35.0K
10:55 47.10 47.10 47.03 47.08 27.0K
11:00 47.05 47.17 47.05 47.17 32.0K
11:05 47.16 47.24 47.02 47.07 49.3K
11:10 47.07 47.07 47.00 47.00 36.2K
11:15 47.02 47.22 47.00 47.18 47.0K
11:20 47.16 47.24 47.14 47.24 33.4K
11:25 47.18 47.23 47.08 47.19 21.7K
11:30 47.19 47.19 47.19 47.19 0.1K
13:00 47.19 47.19 46.88 47.01 114.5K
13:05 47.00 47.09 46.94 46.96 32.2K
13:10 47.03 47.03 46.90 46.97 32.5K
13:15 46.92 46.97 46.50 46.61 207.7K
13:20 46.64 46.64 46.42 46.43 83.9K
13:25 46.44 46.47 46.38 46.42 73.3K
13:30 46.42 46.64 46.42 46.58 54.9K
13:35 46.60 46.66 46.45 46.45 56.1K
13:40 46.44 46.44 46.27 46.27 68.5K
13:45 46.27 46.39 46.18 46.19 124.2K
13:50 46.22 46.49 46.21 46.45 42.6K
13:55 46.40 46.40 46.33 46.39 38.5K
14:00 46.38 46.41 46.31 46.34 52.7K
14:05 46.34 46.36 46.21 46.22 70.7K
14:10 46.23 46.36 46.20 46.28 44.9K
14:15 46.26 46.26 46.18 46.18 58.2K
14:20 46.19 46.22 46.11 46.17 106.9K
14:25 46.19 46.22 46.14 46.22 42.5K
14:30 46.20 46.47 46.18 46.39 76.8K
14:35 46.39 46.39 46.26 46.30 46.1K
14:40 46.32 46.33 46.18 46.26 75.7K
14:45 46.25 46.26 46.11 46.14 158.0K
14:50 46.12 46.31 46.12 46.29 69.6K
14:55 46.27 46.35 46.26 46.35 38.5K
15:40 46.35 46.35 46.35 46.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available