Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.36 46.60 46.22 46.53 165.0K
09:35 46.51 46.67 46.13 46.20 137.4K
09:40 46.18 46.21 45.89 45.89 109.1K
09:45 45.88 46.33 45.88 46.30 83.0K
09:50 46.30 46.50 46.30 46.43 62.0K
09:55 46.47 46.48 46.27 46.30 65.6K
10:00 46.30 46.41 46.17 46.31 44.6K
10:05 46.36 46.65 46.26 46.65 81.8K
10:10 46.70 46.89 46.70 46.70 126.9K
10:15 46.70 46.75 46.52 46.69 55.6K
10:20 46.65 46.68 46.53 46.55 44.9K
10:25 46.55 46.66 46.47 46.51 41.7K
10:30 46.51 46.53 46.31 46.38 37.1K
10:35 46.30 46.35 46.17 46.22 80.3K
10:40 46.21 46.23 46.10 46.20 49.0K
10:45 46.20 46.20 46.13 46.18 18.7K
10:50 46.18 46.32 46.18 46.28 22.6K
10:55 46.33 46.36 46.25 46.26 23.3K
11:00 46.27 46.36 46.25 46.25 40.7K
11:05 46.25 46.26 46.13 46.13 31.3K
11:10 46.14 46.20 46.14 46.15 21.6K
11:15 46.15 46.15 46.05 46.05 42.1K
11:20 46.03 46.03 46.00 46.03 33.9K
11:25 46.03 46.03 45.91 45.97 60.9K
13:00 45.95 46.01 45.88 45.89 59.6K
13:05 45.88 45.98 45.80 45.92 31.6K
13:10 45.92 45.94 45.81 45.81 26.0K
13:15 45.82 45.96 45.80 45.88 39.7K
13:20 45.91 45.92 45.85 45.85 26.5K
13:25 45.83 45.95 45.83 45.92 22.1K
13:30 45.91 45.97 45.83 45.92 41.0K
13:35 45.91 46.04 45.91 46.04 27.2K
13:40 46.06 46.43 46.03 46.41 64.0K
13:45 46.45 46.59 46.32 46.37 94.7K
13:50 46.39 46.39 46.17 46.17 23.4K
13:55 46.15 46.25 46.15 46.16 20.2K
14:00 46.16 46.16 46.07 46.11 25.7K
14:05 46.07 46.12 46.06 46.11 14.5K
14:10 46.12 46.12 46.01 46.11 23.1K
14:15 46.13 46.18 46.09 46.13 23.4K
14:20 46.13 46.15 46.06 46.06 18.7K
14:25 46.05 46.09 45.96 45.98 52.9K
14:30 45.98 46.06 45.98 46.04 31.7K
14:35 46.04 46.14 46.04 46.12 28.0K
14:40 46.12 46.12 46.03 46.10 44.9K
14:45 46.09 46.17 46.05 46.17 84.6K
14:50 46.16 46.20 46.11 46.11 52.7K
14:55 46.12 46.13 46.10 46.10 32.4K
15:40 46.10 46.10 46.10 46.10 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available