Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.65 45.98 45.22 45.59 241.8K
09:35 45.58 45.58 44.77 44.82 260.9K
09:40 44.80 44.97 44.72 44.97 196.4K
09:45 44.97 45.25 44.91 45.21 111.5K
09:50 45.23 45.49 44.92 44.93 101.8K
09:55 44.92 44.95 44.81 44.81 95.2K
10:00 44.83 44.89 44.60 44.69 256.5K
10:05 44.70 44.70 44.63 44.67 132.4K
10:10 44.68 44.72 44.53 44.57 127.6K
10:15 44.56 44.68 44.50 44.59 87.7K
10:20 44.59 44.75 44.59 44.65 57.8K
10:25 44.65 44.66 44.56 44.57 58.3K
10:30 44.57 44.66 44.50 44.52 76.3K
10:35 44.52 44.55 44.50 44.55 51.6K
10:40 44.54 44.54 44.26 44.28 108.7K
10:45 44.28 44.47 44.22 44.41 70.4K
10:50 44.40 44.43 44.31 44.32 35.3K
10:55 44.32 44.32 44.24 44.27 45.2K
11:00 44.27 44.27 44.15 44.15 26.0K
11:05 44.15 44.18 44.01 44.18 75.1K
11:10 44.18 44.21 44.12 44.17 28.2K
11:15 44.20 44.20 44.00 44.08 77.7K
11:20 44.08 44.08 43.98 43.98 62.8K
11:25 43.97 43.98 43.71 43.74 100.1K
13:00 43.70 43.91 43.60 43.83 122.8K
13:05 43.87 44.37 43.72 44.28 117.9K
13:10 44.28 44.28 44.12 44.28 44.4K
13:15 44.28 44.46 44.19 44.19 71.4K
13:20 44.18 44.18 44.04 44.04 37.8K
13:25 44.04 44.06 44.00 44.03 41.3K
13:30 44.02 44.12 44.00 44.10 31.9K
13:35 44.11 44.23 44.00 44.02 66.3K
13:40 43.98 44.05 43.82 43.83 23.6K
13:45 43.84 43.89 43.82 43.87 25.0K
13:50 43.87 44.11 43.86 44.05 32.4K
13:55 44.05 44.05 43.89 44.00 23.7K
14:00 44.04 44.20 43.99 44.20 31.0K
14:05 44.20 44.25 44.12 44.16 31.6K
14:10 44.16 44.30 44.16 44.26 56.5K
14:15 44.23 44.29 44.13 44.13 15.8K
14:20 44.15 44.16 44.02 44.10 34.0K
14:25 44.11 44.12 44.06 44.08 15.5K
14:30 44.08 44.09 43.95 44.02 45.5K
14:35 44.02 44.05 43.96 43.98 31.7K
14:40 43.97 44.06 43.91 44.05 64.5K
14:45 44.07 44.14 44.04 44.05 87.4K
14:50 44.05 44.22 44.05 44.22 112.0K
14:55 44.24 44.30 44.17 44.17 48.0K
15:40 44.26 44.26 44.26 44.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available