Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.68 44.59 43.68 44.49 167.2K
09:35 44.48 44.75 44.34 44.35 134.8K
09:40 44.35 44.36 43.90 43.92 118.7K
09:45 43.91 44.35 43.91 44.30 102.6K
09:50 44.30 44.62 44.30 44.53 139.7K
09:55 44.55 44.65 44.48 44.50 74.5K
10:00 44.50 44.51 44.20 44.30 94.7K
10:05 44.30 44.48 44.30 44.44 26.3K
10:10 44.42 44.47 44.34 44.38 20.4K
10:15 44.41 44.47 44.35 44.44 21.6K
10:20 44.35 44.43 44.26 44.26 39.1K
10:25 44.25 44.37 44.21 44.27 42.5K
10:30 44.23 44.27 44.08 44.14 48.4K
10:35 44.16 44.30 44.10 44.30 20.9K
10:40 44.30 44.47 44.26 44.44 36.5K
10:45 44.37 44.42 44.37 44.38 9.0K
10:50 44.39 44.44 44.27 44.36 40.2K
10:55 44.38 44.38 44.26 44.33 8.5K
11:00 44.35 44.53 44.33 44.48 50.1K
11:05 44.42 44.42 44.30 44.30 25.6K
11:10 44.30 44.45 44.30 44.45 20.3K
11:15 44.44 44.45 44.33 44.45 13.7K
11:20 44.45 44.58 44.41 44.53 40.1K
11:25 44.53 44.66 44.51 44.64 42.7K
13:00 44.65 45.09 44.64 44.99 230.2K
13:05 45.04 45.09 44.88 44.98 112.1K
13:10 44.98 44.98 44.80 44.82 59.4K
13:15 44.88 45.02 44.88 44.97 63.0K
13:20 44.97 45.00 44.87 44.91 42.0K
13:25 44.88 44.91 44.81 44.82 35.6K
13:30 44.82 44.84 44.74 44.74 41.1K
13:35 44.72 44.75 44.69 44.74 25.8K
13:40 44.74 44.84 44.70 44.70 28.1K
13:45 44.74 44.76 44.65 44.71 29.7K
13:50 44.69 44.69 44.61 44.62 23.5K
13:55 44.61 44.61 44.56 44.60 28.4K
14:00 44.58 44.67 44.48 44.58 61.0K
14:05 44.57 44.80 44.57 44.73 19.2K
14:10 44.73 44.77 44.68 44.76 15.7K
14:15 44.76 44.80 44.65 44.69 33.7K
14:20 44.69 44.70 44.60 44.68 20.3K
14:25 44.67 44.73 44.64 44.71 17.5K
14:30 44.71 44.71 44.56 44.61 31.5K
14:35 44.61 44.61 44.40 44.42 48.0K
14:40 44.42 44.45 44.38 44.42 43.8K
14:45 44.42 44.49 44.36 44.45 50.7K
14:50 44.43 44.48 44.39 44.48 74.2K
14:55 44.45 44.56 44.45 44.55 31.6K
15:40 44.47 44.47 44.47 44.47 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available