Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.16 44.88 44.16 44.62 94.2K
09:35 44.59 44.59 44.21 44.38 49.3K
09:40 44.40 44.59 44.38 44.49 41.7K
09:45 44.53 44.65 44.28 44.29 49.5K
09:50 44.30 44.42 44.30 44.31 34.8K
09:55 44.33 44.33 44.20 44.20 50.8K
10:00 44.20 44.22 44.06 44.22 48.1K
10:05 44.10 44.30 44.10 44.16 18.7K
10:10 44.14 44.20 44.11 44.19 24.0K
10:15 44.17 44.17 44.06 44.11 25.9K
10:20 44.11 44.11 44.06 44.11 17.2K
10:25 44.11 44.11 44.08 44.08 23.3K
10:30 44.08 44.09 44.00 44.05 48.2K
10:35 44.03 44.11 44.01 44.04 22.7K
10:40 44.10 44.19 44.03 44.15 24.1K
10:45 44.15 44.27 44.10 44.20 11.8K
10:50 44.23 44.25 44.10 44.20 41.1K
10:55 44.07 44.14 44.02 44.02 8.3K
11:00 44.04 44.08 44.02 44.06 16.9K
11:05 44.02 44.02 43.93 43.93 35.7K
11:10 43.93 44.02 43.91 43.96 18.5K
11:15 44.02 44.10 43.96 44.09 14.5K
11:20 44.08 44.13 44.02 44.03 10.1K
11:25 44.06 44.12 43.95 43.95 10.5K
13:00 44.03 44.19 43.97 44.18 29.1K
13:05 44.18 44.30 44.11 44.12 69.8K
13:10 44.16 44.16 44.07 44.12 12.9K
13:15 44.09 44.15 44.04 44.15 9.4K
13:20 44.15 44.20 44.09 44.19 11.9K
13:25 44.20 44.20 44.05 44.08 36.5K
13:30 44.10 44.18 44.06 44.10 11.1K
13:35 44.19 44.19 44.02 44.09 15.7K
13:40 44.03 44.17 44.03 44.13 25.6K
13:45 44.05 44.30 44.05 44.30 25.4K
13:50 44.30 44.60 44.23 44.58 55.1K
13:55 44.59 44.67 44.53 44.59 60.9K
14:00 44.59 44.62 44.53 44.55 63.9K
14:05 44.53 44.69 44.47 44.69 64.8K
14:10 44.69 44.70 44.61 44.68 41.3K
14:15 44.68 44.70 44.61 44.66 28.8K
14:20 44.65 44.69 44.62 44.69 34.8K
14:25 44.69 44.79 44.67 44.75 54.2K
14:30 44.75 44.76 44.54 44.72 41.8K
14:35 44.72 44.72 44.60 44.63 26.9K
14:40 44.63 44.67 44.52 44.60 43.9K
14:45 44.61 44.66 44.50 44.60 24.6K
14:50 44.63 44.70 44.59 44.70 62.0K
14:55 44.66 44.71 44.65 44.67 27.9K
15:40 44.67 44.67 44.67 44.67 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available