Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.67 44.88 44.36 44.88 190.3K
09:35 44.84 45.30 44.84 45.15 175.9K
09:40 45.15 45.85 45.15 45.78 223.1K
09:45 45.84 46.87 45.80 46.37 359.3K
09:50 46.38 46.48 45.90 45.96 163.8K
09:55 45.96 45.96 45.70 45.71 70.4K
10:00 45.71 45.81 45.50 45.75 118.7K
10:05 45.75 45.75 45.70 45.74 50.7K
10:10 45.74 45.85 45.73 45.84 39.5K
10:15 45.83 46.00 45.80 45.85 54.5K
10:20 45.85 45.92 45.77 45.90 34.2K
10:25 45.95 46.11 45.86 46.09 51.7K
10:30 46.05 46.11 46.00 46.05 41.1K
10:35 46.04 46.49 46.04 46.49 111.2K
10:40 46.53 46.60 46.22 46.34 136.1K
10:45 46.35 46.49 46.20 46.44 78.9K
10:50 46.47 46.59 46.32 46.34 90.5K
10:55 46.32 46.39 46.26 46.35 20.3K
11:00 46.35 46.37 46.13 46.19 26.2K
11:05 46.18 46.22 46.03 46.05 32.7K
11:10 46.03 46.05 45.96 45.99 51.8K
11:15 45.99 46.35 45.99 46.16 48.1K
11:20 46.21 46.42 46.17 46.35 25.4K
11:25 46.35 46.37 46.19 46.21 22.0K
13:00 46.28 46.29 46.20 46.26 31.4K
13:05 46.25 46.30 46.13 46.29 27.8K
13:10 46.29 46.37 46.13 46.19 30.1K
13:15 46.19 46.28 46.19 46.20 19.9K
13:20 46.22 46.80 46.22 46.80 245.0K
13:25 46.80 46.80 46.54 46.54 67.3K
13:30 46.55 46.56 46.48 46.54 29.0K
13:35 46.50 46.54 46.40 46.43 30.2K
13:40 46.45 46.53 46.38 46.49 22.7K
13:45 46.50 46.55 46.47 46.54 22.3K
13:50 46.53 46.59 46.53 46.54 46.4K
13:55 46.54 46.70 46.53 46.70 63.5K
14:00 46.69 46.71 46.65 46.67 25.2K
14:05 46.67 47.10 46.65 46.96 302.9K
14:10 46.97 47.08 46.71 46.75 87.8K
14:15 46.79 46.80 46.55 46.59 32.5K
14:20 46.65 46.65 46.57 46.62 25.1K
14:25 46.62 46.65 46.53 46.61 49.2K
14:30 46.59 46.59 46.50 46.50 34.9K
14:35 46.52 46.55 46.42 46.43 65.9K
14:40 46.44 46.47 46.40 46.46 59.3K
14:45 46.48 46.56 46.45 46.51 40.0K
14:50 46.52 46.56 46.51 46.55 97.2K
14:55 46.56 46.61 46.53 46.59 47.8K
15:40 46.60 46.60 46.60 46.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available