Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.44 47.15 46.40 46.85 379.8K
09:35 46.73 46.75 46.11 46.11 137.0K
09:40 46.11 46.40 46.04 46.35 110.7K
09:45 46.35 46.40 46.10 46.11 115.0K
09:50 46.11 46.28 46.05 46.10 88.0K
09:55 46.07 46.47 46.07 46.38 57.2K
10:00 46.38 46.45 46.29 46.30 48.5K
10:05 46.30 46.30 46.15 46.24 49.6K
10:10 46.23 46.40 46.23 46.35 26.9K
10:15 46.29 46.47 46.26 46.47 31.8K
10:20 46.45 46.49 46.40 46.48 45.8K
10:25 46.48 46.93 46.32 46.66 188.7K
10:30 46.66 46.66 46.46 46.47 53.6K
10:35 46.47 46.60 46.43 46.43 33.2K
10:40 46.44 46.44 46.38 46.43 19.5K
10:45 46.44 46.44 46.28 46.32 27.5K
10:50 46.28 46.43 46.25 46.41 31.9K
10:55 46.42 46.84 46.42 46.81 49.7K
11:00 46.76 46.81 46.46 46.58 42.7K
11:05 46.58 46.59 46.41 46.41 13.9K
11:10 46.41 46.55 46.39 46.55 24.1K
11:15 46.52 46.52 46.39 46.40 10.8K
11:20 46.40 46.40 46.35 46.38 15.4K
11:25 46.39 46.41 46.33 46.34 13.5K
13:00 46.34 46.48 46.33 46.44 40.9K
13:05 46.49 46.52 46.33 46.45 25.4K
13:10 46.45 46.55 46.43 46.43 27.9K
13:15 46.42 46.49 46.38 46.46 13.1K
13:20 46.41 46.47 46.38 46.38 16.9K
13:25 46.38 46.49 46.34 46.49 28.7K
13:30 46.49 46.66 46.49 46.50 17.6K
13:35 46.50 46.59 46.45 46.45 19.3K
13:40 46.51 46.60 46.48 46.57 12.4K
13:45 46.58 46.70 46.53 46.57 18.3K
13:50 46.53 46.68 46.52 46.62 40.2K
13:55 46.55 46.62 46.52 46.54 12.2K
14:00 46.53 46.60 46.39 46.50 49.9K
14:05 46.50 46.67 46.50 46.57 30.0K
14:10 46.58 46.73 46.50 46.50 37.6K
14:15 46.51 46.64 46.51 46.56 63.7K
14:20 46.51 46.61 46.51 46.59 17.2K
14:25 46.52 46.60 46.50 46.60 29.1K
14:30 46.60 46.77 46.60 46.75 105.3K
14:35 46.74 47.20 46.70 46.99 372.4K
14:40 47.01 47.01 46.78 46.78 109.5K
14:45 46.78 46.82 46.70 46.77 88.6K
14:50 46.75 46.76 46.68 46.70 82.0K
14:55 46.68 46.70 46.61 46.68 37.2K
15:40 46.68 46.68 46.68 46.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available