Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.80 50.50 49.71 50.45 451.6K
09:35 50.45 50.45 50.10 50.23 185.9K
09:40 50.39 50.39 49.82 50.16 152.8K
09:45 50.19 50.45 49.98 50.45 156.2K
09:50 50.43 50.64 50.25 50.29 190.5K
09:55 50.30 50.40 50.18 50.38 74.5K
10:00 50.39 50.49 50.20 50.49 84.5K
10:05 50.49 50.62 50.43 50.60 77.1K
10:10 50.60 50.61 50.43 50.49 69.5K
10:15 50.43 50.93 50.43 50.87 200.3K
10:20 50.83 50.86 50.56 50.68 145.8K
10:25 50.67 50.81 50.44 50.54 115.8K
10:30 50.43 50.53 50.15 50.21 77.0K
10:35 50.21 50.31 50.21 50.21 37.9K
10:40 50.23 50.27 50.02 50.02 73.8K
10:45 50.02 50.04 49.95 49.96 60.3K
10:50 49.95 49.95 49.82 49.84 61.1K
10:55 49.87 49.98 49.83 49.92 53.3K
11:00 49.98 49.98 49.58 49.58 181.8K
11:05 49.58 49.61 49.30 49.30 155.6K
11:10 49.30 49.43 49.26 49.26 115.9K
11:15 49.24 49.34 49.12 49.15 142.8K
11:20 49.15 49.21 49.11 49.15 153.9K
11:25 49.20 49.39 49.15 49.39 113.2K
11:30 49.38 49.38 49.38 49.38 0.2K
13:00 49.38 49.49 49.22 49.23 84.5K
13:05 49.25 49.32 49.22 49.28 34.0K
13:10 49.22 49.33 49.22 49.33 35.8K
13:15 49.33 49.44 49.32 49.44 27.9K
13:20 49.44 49.68 49.44 49.56 47.2K
13:25 49.56 49.64 49.51 49.57 29.0K
13:30 49.52 49.62 49.45 49.62 18.2K
13:35 49.54 49.60 49.47 49.55 13.7K
13:40 49.50 49.57 49.41 49.43 38.4K
13:45 49.42 49.48 49.36 49.41 16.6K
13:50 49.39 49.39 49.28 49.28 36.2K
13:55 49.29 49.38 49.29 49.33 11.0K
14:00 49.34 49.34 49.26 49.34 54.0K
14:05 49.33 49.37 49.20 49.21 50.3K
14:10 49.21 49.21 49.15 49.17 40.8K
14:15 49.17 49.62 49.15 49.46 211.3K
14:20 49.45 49.48 49.30 49.48 56.9K
14:25 49.48 49.57 49.36 49.41 44.5K
14:30 49.45 49.50 49.35 49.49 31.2K
14:35 49.49 49.54 49.40 49.51 31.3K
14:40 49.52 49.59 49.47 49.59 56.2K
14:45 49.55 49.66 49.52 49.56 93.0K
14:50 49.60 49.70 49.60 49.62 95.1K
14:55 49.61 49.69 49.60 49.67 35.1K
15:40 49.67 49.67 49.67 49.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available