Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.39 50.85 49.93 50.03 326.5K
09:35 50.03 50.36 49.83 50.34 144.2K
09:40 50.39 50.47 50.30 50.34 161.4K
09:45 50.35 50.40 49.94 49.95 109.5K
09:50 49.94 50.05 49.91 49.95 88.4K
09:55 49.96 50.05 49.85 49.85 128.7K
10:00 49.85 49.93 49.82 49.88 110.2K
10:05 49.88 49.97 49.60 49.72 145.6K
10:10 49.80 49.80 49.56 49.70 111.6K
10:15 49.69 49.90 49.58 49.62 90.2K
10:20 49.65 49.77 49.59 49.62 67.9K
10:25 49.63 49.66 49.57 49.57 58.8K
10:30 49.57 49.75 49.56 49.64 95.0K
10:35 49.64 49.67 49.58 49.65 75.4K
10:40 49.65 49.65 49.56 49.63 34.6K
10:45 49.63 49.64 49.50 49.53 65.3K
10:50 49.52 49.60 49.46 49.52 71.1K
10:55 49.53 49.53 49.40 49.40 23.4K
11:00 49.39 49.39 49.30 49.33 47.4K
11:05 49.33 49.40 49.28 49.34 62.1K
11:10 49.34 49.34 49.25 49.26 51.0K
11:15 49.27 49.36 49.23 49.31 67.2K
11:20 49.34 49.34 49.20 49.20 60.9K
11:25 49.20 49.24 49.11 49.24 62.2K
11:30 49.22 49.22 49.22 49.22 0.1K
13:00 49.25 49.26 49.10 49.16 81.0K
13:05 49.13 49.31 49.12 49.28 51.8K
13:10 49.30 49.30 49.18 49.19 100.9K
13:15 49.18 49.24 49.10 49.16 68.6K
13:20 49.15 49.19 49.09 49.13 92.6K
13:25 49.13 49.20 49.12 49.13 39.9K
13:30 49.13 49.15 49.06 49.08 39.2K
13:35 49.09 49.09 49.00 49.02 40.9K
13:40 49.04 49.07 49.02 49.03 20.9K
13:45 49.02 49.09 48.93 49.08 57.3K
13:50 49.12 49.13 49.07 49.11 22.4K
13:55 49.13 49.13 49.05 49.05 25.4K
14:00 49.06 49.18 49.05 49.12 58.0K
14:05 49.12 49.13 48.94 48.99 102.1K
14:10 48.99 49.03 48.92 48.95 32.5K
14:15 48.95 48.97 48.90 48.91 28.8K
14:20 48.92 49.07 48.92 49.07 27.2K
14:25 49.07 49.13 49.06 49.07 51.6K
14:30 49.06 49.13 49.00 49.11 83.9K
14:35 49.12 49.15 49.03 49.12 140.9K
14:40 49.12 49.13 49.00 49.03 68.3K
14:45 49.05 49.13 49.05 49.12 68.6K
14:50 49.11 49.15 49.06 49.10 99.0K
14:55 49.06 49.06 48.89 49.00 62.5K
15:40 49.00 49.00 49.00 49.00 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available