Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.98 49.00 48.46 48.62 185.8K
09:35 48.60 48.93 48.58 48.92 98.7K
09:40 48.93 49.06 48.88 49.04 197.5K
09:45 49.02 49.15 48.98 49.09 99.8K
09:50 49.07 49.14 48.90 48.94 62.7K
09:55 48.92 49.09 48.85 49.03 88.9K
10:00 49.05 49.15 49.01 49.10 70.5K
10:05 49.14 49.14 49.00 49.04 52.2K
10:10 49.04 49.25 49.02 49.24 93.4K
10:15 49.21 49.24 49.03 49.09 70.3K
10:20 49.08 49.19 48.90 49.03 73.2K
10:25 49.02 49.02 48.95 48.96 46.9K
10:30 48.95 49.20 48.93 49.15 49.2K
10:35 49.18 49.19 49.04 49.06 44.6K
10:40 49.08 49.15 49.02 49.06 43.9K
10:45 49.04 49.11 49.00 49.09 32.4K
10:50 49.14 49.19 48.91 48.95 61.8K
10:55 48.95 49.07 48.90 49.07 41.7K
11:00 49.06 49.11 49.04 49.11 27.1K
11:05 49.09 49.15 49.01 49.12 30.7K
11:10 49.10 49.12 49.06 49.08 28.5K
11:15 49.06 49.14 49.02 49.13 25.6K
11:20 49.14 49.15 49.09 49.10 23.7K
11:25 49.10 49.14 49.07 49.07 50.9K
13:00 49.10 49.13 48.94 49.00 86.4K
13:05 49.00 49.06 48.95 49.06 28.4K
13:10 49.06 49.13 49.03 49.13 28.4K
13:15 49.12 49.21 49.10 49.14 44.4K
13:20 49.15 49.21 49.15 49.19 33.8K
13:25 49.18 49.20 49.10 49.18 20.5K
13:30 49.18 49.33 49.18 49.30 133.3K
13:35 49.27 49.31 49.19 49.19 60.7K
13:40 49.19 49.27 49.19 49.19 26.6K
13:45 49.19 49.24 49.19 49.24 11.6K
13:50 49.26 49.28 49.23 49.28 16.7K
13:55 49.28 49.40 49.23 49.40 50.1K
14:00 49.38 49.44 49.32 49.41 75.1K
14:05 49.41 49.41 49.32 49.36 26.4K
14:10 49.36 49.43 49.25 49.25 54.4K
14:15 49.27 49.30 49.26 49.29 17.7K
14:20 49.29 49.31 49.20 49.22 61.1K
14:25 49.20 49.60 49.20 49.36 84.9K
14:30 49.36 49.41 49.29 49.34 38.5K
14:35 49.33 49.35 49.23 49.25 45.8K
14:40 49.24 49.26 49.15 49.17 41.4K
14:45 49.17 49.25 49.15 49.22 39.1K
14:50 49.22 49.25 49.16 49.18 90.8K
14:55 49.17 49.19 49.16 49.18 32.8K
15:40 49.21 49.21 49.21 49.21 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available