Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.47 52.28 51.47 51.84 596.8K
09:35 51.81 51.84 51.52 51.62 294.4K
09:40 51.63 51.78 51.46 51.58 152.6K
09:45 51.59 51.59 51.12 51.12 119.4K
09:50 51.11 51.11 50.69 50.86 199.3K
09:55 50.86 51.40 50.86 51.31 101.9K
10:00 51.39 51.48 51.33 51.45 80.0K
10:05 51.46 51.98 51.41 51.66 209.0K
10:10 51.66 51.66 51.29 51.52 95.1K
10:15 51.45 51.51 51.30 51.30 43.1K
10:20 51.28 51.49 51.27 51.46 95.6K
10:25 51.46 51.49 51.31 51.37 44.1K
10:30 51.37 51.38 51.28 51.28 68.4K
10:35 51.28 51.28 51.05 51.05 51.5K
10:40 51.06 51.06 50.94 50.94 60.6K
10:45 50.95 51.28 50.95 51.26 123.3K
10:50 51.30 51.40 51.28 51.28 60.8K
10:55 51.27 51.58 51.25 51.53 86.6K
11:00 51.51 51.59 51.47 51.59 67.5K
11:05 51.60 51.68 51.50 51.50 35.5K
11:10 51.49 51.58 51.40 51.50 50.8K
11:15 51.50 51.55 51.27 51.28 33.9K
11:20 51.26 51.32 51.25 51.27 23.9K
11:25 51.25 51.27 51.16 51.16 44.0K
13:00 51.16 51.30 51.10 51.16 53.9K
13:05 51.15 51.17 51.10 51.10 27.0K
13:10 51.11 51.13 51.01 51.03 39.6K
13:15 51.03 51.04 50.98 51.00 53.1K
13:20 50.99 51.00 50.86 50.86 72.3K
13:25 50.86 50.99 50.86 50.88 43.2K
13:30 50.88 50.89 50.78 50.87 44.8K
13:35 50.88 50.89 50.85 50.88 25.1K
13:40 50.90 51.05 50.90 51.00 53.4K
13:45 51.01 51.01 50.78 50.79 46.0K
13:50 50.79 50.86 50.75 50.80 39.8K
13:55 50.80 50.81 50.69 50.69 44.0K
14:00 50.70 50.75 50.64 50.69 84.3K
14:05 50.69 50.77 50.66 50.73 42.0K
14:10 50.72 50.78 50.64 50.64 62.7K
14:15 50.64 50.64 50.40 50.48 112.5K
14:20 50.49 50.49 50.33 50.38 95.4K
14:25 50.39 50.56 50.37 50.52 48.0K
14:30 50.53 50.64 50.47 50.63 38.1K
14:35 50.64 50.78 50.64 50.76 38.7K
14:40 50.76 50.92 50.76 50.87 70.8K
14:45 50.86 50.90 50.80 50.82 67.1K
14:50 50.86 50.94 50.82 50.90 63.8K
14:55 50.91 50.97 50.90 50.95 28.5K
15:40 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available