Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.77 51.29 50.52 50.94 206.1K
09:35 50.88 50.93 50.64 50.70 140.2K
09:40 50.73 50.94 50.69 50.94 116.1K
09:45 50.91 51.18 50.91 51.11 142.1K
09:50 51.14 51.25 50.94 50.95 97.1K
09:55 50.93 50.99 50.83 50.97 58.9K
10:00 50.92 51.00 50.86 51.00 65.0K
10:05 51.00 51.10 50.91 50.91 42.4K
10:10 50.91 50.95 50.85 50.86 30.3K
10:15 50.85 50.93 50.84 50.92 36.7K
10:20 50.92 50.99 50.89 50.95 22.5K
10:25 50.94 50.99 50.81 50.82 44.0K
10:30 50.81 50.99 50.81 50.82 58.1K
10:35 50.81 50.85 50.73 50.81 69.1K
10:40 50.77 50.80 50.62 50.62 52.4K
10:45 50.62 50.66 50.58 50.58 42.5K
10:50 50.58 50.71 50.57 50.66 45.0K
10:55 50.66 51.00 50.66 51.00 35.5K
11:00 50.99 50.99 50.90 50.96 24.8K
11:05 50.95 50.95 50.80 50.80 17.8K
11:10 50.80 50.90 50.75 50.75 21.2K
11:15 50.76 50.80 50.71 50.77 28.4K
11:20 50.77 50.84 50.73 50.84 13.4K
11:25 50.82 50.82 50.73 50.77 15.0K
13:00 50.71 50.72 50.57 50.67 68.4K
13:05 50.58 50.76 50.58 50.68 52.8K
13:10 50.69 50.77 50.63 50.70 27.0K
13:15 50.69 50.95 50.69 50.95 71.3K
13:20 50.78 50.80 50.68 50.77 15.5K
13:25 50.76 50.80 50.66 50.66 26.5K
13:30 50.69 50.69 50.52 50.53 63.3K
13:35 50.53 50.63 50.53 50.56 25.8K
13:40 50.56 50.60 50.54 50.58 38.0K
13:45 50.58 50.82 50.57 50.68 22.9K
13:50 50.68 50.77 50.64 50.72 21.5K
13:55 50.72 50.77 50.71 50.73 17.4K
14:00 50.72 50.86 50.72 50.76 41.5K
14:05 50.76 50.79 50.72 50.76 24.7K
14:10 50.75 50.88 50.73 50.82 37.3K
14:15 50.81 50.88 50.78 50.86 13.4K
14:20 50.86 50.86 50.77 50.82 16.8K
14:25 50.83 50.89 50.80 50.87 40.7K
14:30 50.87 50.98 50.85 50.95 45.5K
14:35 50.90 50.92 50.86 50.88 30.0K
14:40 50.88 50.90 50.85 50.89 42.3K
14:45 50.89 50.90 50.80 50.83 59.6K
14:50 50.78 50.84 50.75 50.81 68.6K
14:55 50.81 50.82 50.78 50.82 37.8K
15:40 50.84 50.84 50.84 50.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available