Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.71 50.71 50.15 50.15 208.6K
09:35 50.11 50.16 49.95 50.10 165.1K
09:40 50.06 50.25 50.01 50.18 59.4K
09:45 50.19 50.79 50.03 50.79 192.7K
09:50 50.81 50.90 50.53 50.88 77.3K
09:55 50.85 51.06 50.63 50.98 155.7K
10:00 51.00 51.00 50.74 50.81 96.0K
10:05 50.82 50.91 50.64 50.65 76.0K
10:10 50.69 50.81 50.50 50.81 45.0K
10:15 50.79 50.86 50.50 50.52 26.1K
10:20 50.58 50.60 50.44 50.44 31.8K
10:25 50.43 50.43 50.20 50.22 38.5K
10:30 50.22 50.26 50.16 50.22 67.7K
10:35 50.22 50.40 50.18 50.31 27.1K
10:40 50.29 50.48 50.26 50.40 40.7K
10:45 50.40 50.40 50.21 50.25 33.1K
10:50 50.35 50.37 50.19 50.30 20.8K
10:55 50.21 50.24 50.20 50.23 12.8K
11:00 50.23 50.34 50.17 50.34 23.1K
11:05 50.32 50.43 50.25 50.31 13.8K
11:10 50.31 50.38 50.27 50.28 14.5K
11:15 50.40 50.40 50.29 50.29 9.3K
11:20 50.36 50.36 50.20 50.20 11.6K
11:25 50.23 50.23 50.16 50.16 14.4K
13:00 50.16 50.23 50.10 50.18 26.2K
13:05 50.15 50.20 50.11 50.13 13.0K
13:10 50.12 50.12 50.00 50.01 46.9K
13:15 50.05 50.23 50.05 50.10 26.2K
13:20 50.11 50.23 50.11 50.14 9.3K
13:25 50.14 50.23 50.06 50.06 27.4K
13:30 50.08 50.23 50.03 50.14 156.3K
13:35 50.19 50.24 50.09 50.09 32.8K
13:40 50.11 50.11 50.03 50.09 33.0K
13:45 50.08 50.09 50.04 50.04 24.7K
13:50 50.04 50.14 50.00 50.14 42.3K
13:55 50.14 50.32 50.05 50.31 22.9K
14:00 50.18 50.38 50.18 50.28 40.6K
14:05 50.23 50.29 50.01 50.04 56.9K
14:10 50.04 50.05 50.00 50.04 26.7K
14:15 50.01 50.06 50.01 50.01 15.8K
14:20 50.01 50.06 50.00 50.00 32.8K
14:25 50.00 50.04 49.97 49.97 45.8K
14:30 49.96 50.00 49.96 49.98 14.3K
14:35 49.97 49.98 49.93 49.95 56.2K
14:40 49.95 50.01 49.93 49.98 50.9K
14:45 49.98 50.02 49.96 49.97 31.2K
14:50 49.97 50.00 49.93 50.00 53.2K
14:55 49.99 50.04 49.97 50.00 25.3K
15:40 49.97 49.97 49.97 49.97 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available