Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.05 54.02 52.70 53.86 1,395.9K
09:35 53.79 54.20 53.38 53.54 649.5K
09:40 53.64 54.00 53.56 53.85 233.6K
09:45 53.86 54.05 53.77 53.79 144.6K
09:50 53.75 53.80 53.63 53.79 106.5K
09:55 53.79 53.98 53.59 53.59 111.0K
10:00 53.62 53.63 53.38 53.55 171.8K
10:05 53.55 53.56 53.22 53.27 102.4K
10:10 53.26 53.48 53.26 53.46 102.8K
10:15 53.38 53.56 53.38 53.56 96.4K
10:20 53.55 53.60 53.44 53.46 73.3K
10:25 53.45 53.48 53.35 53.40 53.8K
10:30 53.33 53.40 53.26 53.30 55.2K
10:35 53.35 53.44 53.27 53.27 50.1K
10:40 53.27 53.27 53.13 53.16 57.6K
10:45 53.16 53.18 53.11 53.15 37.1K
10:50 53.14 53.18 53.13 53.17 40.2K
10:55 53.17 53.31 53.17 53.29 38.8K
11:00 53.30 53.30 53.17 53.22 48.0K
11:05 53.20 53.26 53.13 53.14 19.5K
11:10 53.14 53.22 53.10 53.22 76.6K
11:15 53.25 53.70 53.25 53.69 122.6K
11:20 53.69 53.69 53.45 53.51 51.7K
11:25 53.51 53.92 53.51 53.80 167.5K
13:00 53.80 54.00 53.71 53.93 213.2K
13:05 53.95 54.30 53.94 54.14 334.1K
13:10 54.15 54.15 53.91 53.91 61.5K
13:15 54.00 54.14 53.79 53.79 114.6K
13:20 53.80 53.80 53.60 53.60 54.6K
13:25 53.62 53.75 53.54 53.69 43.4K
13:30 53.70 53.81 53.66 53.78 37.7K
13:35 53.73 53.83 53.70 53.80 31.1K
13:40 53.80 53.84 53.75 53.77 36.1K
13:45 53.77 53.79 53.62 53.62 40.2K
13:50 53.60 53.70 53.55 53.59 38.7K
13:55 53.55 53.55 53.46 53.51 41.0K
14:00 53.47 53.56 53.46 53.53 35.9K
14:05 53.52 53.54 53.41 53.44 41.8K
14:10 53.44 53.44 53.35 53.43 60.0K
14:15 53.44 53.45 53.36 53.42 30.4K
14:20 53.39 53.44 53.38 53.43 37.8K
14:25 53.42 53.42 53.32 53.35 45.8K
14:30 53.34 53.41 53.27 53.41 70.0K
14:35 53.41 53.48 53.37 53.45 109.5K
14:40 53.45 53.65 53.45 53.58 189.3K
14:45 53.56 53.58 53.49 53.49 133.9K
14:50 53.49 53.75 53.49 53.70 256.4K
14:55 53.69 53.71 53.56 53.65 59.2K
15:40 53.61 53.61 53.61 53.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available