Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.25 53.94 53.11 53.13 256.6K
09:35 53.09 53.34 53.08 53.23 137.9K
09:40 53.20 53.60 53.15 53.18 153.4K
09:45 53.19 53.39 53.14 53.35 103.3K
09:50 53.35 53.58 53.20 53.45 86.0K
09:55 53.42 53.42 53.29 53.35 38.0K
10:00 53.37 53.58 53.36 53.48 51.2K
10:05 53.48 53.48 53.20 53.24 52.8K
10:10 53.27 53.27 53.02 53.02 103.4K
10:15 53.02 53.34 53.02 53.27 63.5K
10:20 53.29 53.39 53.23 53.27 37.3K
10:25 53.27 53.28 53.20 53.23 22.7K
10:30 53.23 53.23 53.12 53.15 29.1K
10:35 53.12 53.14 53.04 53.07 61.9K
10:40 53.06 53.07 52.85 52.93 136.1K
10:45 52.94 52.94 52.80 52.82 63.1K
10:50 52.82 52.82 52.71 52.74 75.6K
10:55 52.73 52.79 52.62 52.62 62.7K
11:00 52.62 52.62 52.50 52.51 58.8K
11:05 52.50 52.58 52.48 52.54 64.6K
11:10 52.50 52.60 52.38 52.46 105.1K
11:15 52.43 52.60 52.43 52.51 40.9K
11:20 52.51 52.52 52.45 52.46 27.7K
11:25 52.44 52.48 52.35 52.48 52.8K
13:00 52.47 53.05 52.47 52.95 124.6K
13:05 52.93 52.93 52.60 52.60 27.8K
13:10 52.66 52.98 52.64 52.95 61.1K
13:15 52.94 52.98 52.82 52.96 63.4K
13:20 52.96 52.97 52.79 52.86 28.6K
13:25 52.86 53.00 52.80 52.90 52.0K
13:30 52.94 52.94 52.72 52.75 31.3K
13:35 52.75 53.00 52.74 52.99 31.5K
13:40 52.98 53.28 52.98 53.28 81.9K
13:45 53.29 53.30 52.96 52.98 63.5K
13:50 52.97 52.99 52.87 52.90 45.2K
13:55 52.89 52.90 52.70 52.83 82.5K
14:00 52.79 52.79 52.63 52.64 22.9K
14:05 52.65 52.67 52.53 52.58 38.1K
14:10 52.62 52.63 52.52 52.52 38.4K
14:15 52.51 52.66 52.48 52.55 58.9K
14:20 52.55 52.55 52.50 52.52 31.6K
14:25 52.51 52.53 52.50 52.51 25.7K
14:30 52.51 52.60 52.50 52.50 44.8K
14:35 52.50 52.54 52.48 52.51 68.4K
14:40 52.52 52.58 52.43 52.57 79.0K
14:45 52.58 52.58 52.51 52.52 61.0K
14:50 52.51 52.80 52.51 52.77 143.9K
14:55 52.77 52.77 52.58 52.70 21.9K
15:40 52.70 52.70 52.70 52.70 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available