Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 52.39 51.68 51.70 238.5K
09:35 51.69 51.98 51.61 51.94 115.5K
09:40 51.94 51.94 51.41 51.41 137.8K
09:45 51.38 51.43 51.12 51.18 153.4K
09:50 51.18 51.18 50.83 50.90 191.7K
09:55 50.95 50.95 50.70 50.84 109.8K
10:00 50.88 50.93 50.68 50.85 94.1K
10:05 50.85 50.92 50.81 50.82 55.0K
10:10 50.82 50.88 50.75 50.82 50.6K
10:15 50.82 51.01 50.81 50.98 50.0K
10:20 51.01 51.12 50.87 51.04 35.9K
10:25 51.05 51.10 50.91 51.10 60.0K
10:30 51.10 51.18 51.00 51.18 34.0K
10:35 51.19 51.56 51.19 51.51 85.0K
10:40 51.49 51.50 51.34 51.35 43.8K
10:45 51.33 51.58 51.25 51.53 43.2K
10:50 51.53 51.60 51.47 51.57 43.4K
10:55 51.58 51.68 51.44 51.51 53.0K
11:00 51.50 51.54 51.41 51.41 34.7K
11:05 51.41 51.50 51.28 51.28 48.7K
11:10 51.28 51.29 51.15 51.27 33.4K
11:15 51.27 51.29 51.16 51.19 25.3K
11:20 51.19 51.19 51.06 51.10 19.9K
11:25 51.11 51.18 51.08 51.18 18.0K
13:00 51.20 51.32 51.15 51.17 38.9K
13:05 51.19 51.25 51.11 51.16 23.0K
13:10 51.23 51.30 51.16 51.17 15.0K
13:15 51.16 51.19 51.10 51.11 33.6K
13:20 51.11 51.16 51.09 51.12 38.9K
13:25 51.08 51.20 51.08 51.20 27.5K
13:30 51.20 51.20 51.08 51.16 16.6K
13:35 51.16 51.18 51.03 51.11 52.4K
13:40 51.16 51.18 51.03 51.08 28.7K
13:45 51.09 51.21 51.05 51.21 17.3K
13:50 51.16 51.20 51.04 51.04 37.6K
13:55 51.04 51.17 51.03 51.14 23.7K
14:00 51.15 51.16 51.03 51.05 35.7K
14:05 51.05 51.05 51.00 51.04 37.6K
14:10 51.03 51.10 50.99 50.99 56.2K
14:15 51.00 51.00 50.90 50.91 38.6K
14:20 50.93 51.09 50.92 50.96 36.7K
14:25 50.98 51.04 50.95 50.96 24.2K
14:30 51.00 51.02 50.96 50.98 42.2K
14:35 50.96 50.98 50.82 50.87 68.6K
14:40 50.86 50.90 50.86 50.89 24.6K
14:45 50.89 50.99 50.89 50.92 41.7K
14:50 50.93 50.99 50.92 50.97 37.6K
14:55 50.97 51.00 50.95 50.99 23.3K
15:40 50.99 50.99 50.99 50.99 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available