47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.68 | 52.68 | 51.12 | 52.01 | 734.3K |
| 09:35 | 51.96 | 51.96 | 51.61 | 51.72 | 136.4K |
| 09:40 | 51.73 | 52.26 | 51.71 | 52.09 | 117.3K |
| 09:45 | 52.00 | 52.05 | 51.70 | 51.70 | 71.5K |
| 09:50 | 51.67 | 52.01 | 51.67 | 51.99 | 96.6K |
| 09:55 | 51.95 | 52.30 | 51.92 | 51.92 | 73.0K |
| 10:00 | 51.91 | 52.02 | 51.82 | 51.97 | 73.2K |
| 10:05 | 52.07 | 52.95 | 52.07 | 52.95 | 233.6K |
| 10:10 | 52.96 | 52.96 | 52.47 | 52.70 | 174.4K |
| 10:15 | 52.68 | 53.00 | 52.57 | 52.71 | 232.5K |
| 10:20 | 52.74 | 52.74 | 52.30 | 52.30 | 112.4K |
| 10:25 | 52.30 | 52.62 | 52.26 | 52.62 | 75.4K |
| 10:30 | 52.65 | 53.18 | 52.64 | 53.10 | 253.0K |
| 10:35 | 53.09 | 53.50 | 53.05 | 53.10 | 217.3K |
| 10:40 | 53.11 | 53.35 | 53.01 | 53.35 | 88.0K |
| 10:45 | 53.37 | 54.00 | 53.36 | 53.95 | 557.2K |
| 10:50 | 53.90 | 54.45 | 53.63 | 54.30 | 637.1K |
| 10:55 | 54.29 | 54.60 | 54.18 | 54.40 | 354.4K |
| 11:00 | 54.40 | 54.41 | 54.23 | 54.25 | 120.6K |
| 11:05 | 54.24 | 54.56 | 54.20 | 54.55 | 249.3K |
| 11:10 | 54.55 | 54.70 | 54.32 | 54.40 | 152.8K |
| 11:15 | 54.40 | 54.58 | 54.29 | 54.50 | 136.2K |
| 11:20 | 54.50 | 55.29 | 54.40 | 55.10 | 376.2K |
| 11:25 | 55.10 | 56.09 | 54.88 | 55.15 | 2,001.6K |
| 11:30 | 55.11 | 55.11 | 55.11 | 55.11 | 5.2K |
| 13:00 | 55.55 | 56.00 | 55.19 | 55.27 | 844.0K |
| 13:05 | 55.27 | 55.59 | 55.27 | 55.38 | 186.5K |
| 13:10 | 55.39 | 55.50 | 55.26 | 55.40 | 142.1K |
| 13:15 | 55.36 | 55.36 | 55.21 | 55.24 | 176.6K |
| 13:20 | 55.24 | 55.28 | 55.16 | 55.16 | 119.6K |
| 13:25 | 55.16 | 55.17 | 55.08 | 55.08 | 157.6K |
| 13:30 | 55.08 | 55.09 | 54.85 | 54.86 | 187.7K |
| 13:35 | 54.86 | 54.86 | 54.46 | 54.57 | 167.1K |
| 13:40 | 54.58 | 54.80 | 54.52 | 54.52 | 153.7K |
| 13:45 | 54.52 | 54.52 | 54.00 | 54.06 | 192.5K |
| 13:50 | 54.06 | 54.48 | 53.98 | 54.39 | 211.4K |
| 13:55 | 54.39 | 54.39 | 53.89 | 54.18 | 134.9K |
| 14:00 | 54.19 | 54.19 | 54.00 | 54.11 | 71.1K |
| 14:05 | 54.13 | 54.20 | 54.13 | 54.16 | 66.0K |
| 14:10 | 54.13 | 54.28 | 54.05 | 54.28 | 61.9K |
| 14:15 | 54.28 | 54.94 | 54.28 | 54.78 | 162.4K |
| 14:20 | 54.70 | 54.78 | 54.51 | 54.59 | 67.4K |
| 14:25 | 54.60 | 54.86 | 54.56 | 54.72 | 83.7K |
| 14:30 | 54.73 | 54.73 | 54.41 | 54.47 | 87.9K |
| 14:35 | 54.47 | 54.52 | 54.44 | 54.46 | 89.4K |
| 14:40 | 54.42 | 54.46 | 54.35 | 54.39 | 95.5K |
| 14:45 | 54.37 | 54.48 | 54.36 | 54.46 | 144.4K |
| 14:50 | 54.44 | 54.45 | 54.30 | 54.32 | 153.9K |
| 14:55 | 54.31 | 54.51 | 54.31 | 54.51 | 86.7K |
| 15:40 | 54.51 | 54.51 | 54.51 | 54.51 | 116.5K |