47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.72 | 54.72 | 53.34 | 53.78 | 1,649.2K |
| 09:35 | 53.64 | 53.72 | 53.16 | 53.19 | 456.1K |
| 09:40 | 53.12 | 53.54 | 52.76 | 53.54 | 644.8K |
| 09:45 | 53.50 | 54.27 | 52.77 | 52.78 | 450.0K |
| 09:50 | 52.78 | 52.79 | 52.36 | 52.55 | 447.4K |
| 09:55 | 52.52 | 52.54 | 52.31 | 52.46 | 281.9K |
| 10:00 | 52.45 | 52.88 | 52.18 | 52.66 | 241.8K |
| 10:05 | 52.60 | 52.78 | 52.45 | 52.45 | 195.7K |
| 10:10 | 52.43 | 52.44 | 52.03 | 52.24 | 212.7K |
| 10:15 | 52.24 | 52.31 | 52.14 | 52.25 | 144.5K |
| 10:20 | 52.27 | 52.31 | 52.17 | 52.22 | 56.2K |
| 10:25 | 52.22 | 52.22 | 52.10 | 52.13 | 149.8K |
| 10:30 | 52.13 | 52.41 | 52.11 | 52.40 | 91.8K |
| 10:35 | 52.40 | 52.49 | 52.16 | 52.16 | 85.9K |
| 10:40 | 52.16 | 52.18 | 52.11 | 52.15 | 101.1K |
| 10:45 | 52.13 | 52.22 | 52.12 | 52.20 | 48.5K |
| 10:50 | 52.21 | 52.24 | 52.15 | 52.20 | 107.6K |
| 10:55 | 52.21 | 52.45 | 52.20 | 52.22 | 86.0K |
| 11:00 | 52.20 | 52.20 | 52.11 | 52.13 | 105.6K |
| 11:05 | 52.14 | 52.27 | 52.12 | 52.27 | 68.1K |
| 11:10 | 52.27 | 52.35 | 52.24 | 52.31 | 57.1K |
| 11:15 | 52.30 | 52.33 | 52.18 | 52.22 | 60.7K |
| 11:20 | 52.21 | 52.27 | 52.16 | 52.20 | 39.4K |
| 11:25 | 52.27 | 52.28 | 52.11 | 52.13 | 98.0K |
| 11:30 | 52.13 | 52.13 | 52.13 | 52.13 | 0.1K |
| 13:00 | 52.14 | 52.20 | 52.05 | 52.06 | 143.6K |
| 13:05 | 52.06 | 52.07 | 52.04 | 52.05 | 74.8K |
| 13:10 | 52.04 | 52.25 | 52.01 | 52.09 | 111.5K |
| 13:15 | 52.08 | 52.09 | 52.00 | 52.09 | 106.9K |
| 13:20 | 52.13 | 52.19 | 52.05 | 52.06 | 90.7K |
| 13:25 | 52.06 | 52.13 | 52.05 | 52.09 | 50.9K |
| 13:30 | 52.09 | 52.30 | 52.08 | 52.28 | 51.9K |
| 13:35 | 52.28 | 52.53 | 52.28 | 52.35 | 105.7K |
| 13:40 | 52.36 | 52.36 | 52.20 | 52.27 | 69.0K |
| 13:45 | 52.27 | 52.31 | 52.21 | 52.22 | 46.9K |
| 13:50 | 52.22 | 52.40 | 52.10 | 52.31 | 69.4K |
| 13:55 | 52.39 | 52.40 | 52.26 | 52.27 | 59.3K |
| 14:00 | 52.27 | 52.27 | 52.20 | 52.23 | 52.7K |
| 14:05 | 52.24 | 52.40 | 52.20 | 52.28 | 72.5K |
| 14:10 | 52.28 | 52.53 | 52.28 | 52.40 | 84.7K |
| 14:15 | 52.32 | 52.43 | 52.30 | 52.32 | 88.1K |
| 14:20 | 52.32 | 52.36 | 52.20 | 52.22 | 88.4K |
| 14:25 | 52.22 | 52.33 | 52.22 | 52.28 | 62.7K |
| 14:30 | 52.28 | 52.33 | 52.22 | 52.32 | 45.9K |
| 14:35 | 52.32 | 52.40 | 52.30 | 52.36 | 71.2K |
| 14:40 | 52.36 | 52.36 | 52.30 | 52.32 | 113.7K |
| 14:45 | 52.32 | 52.33 | 52.23 | 52.24 | 203.4K |
| 14:50 | 52.24 | 52.24 | 52.20 | 52.21 | 181.8K |
| 14:55 | 52.21 | 52.23 | 52.20 | 52.20 | 131.2K |
| 15:40 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0K |