Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.13 52.18 50.82 50.82 904.2K
09:35 50.81 51.47 50.80 51.25 349.7K
09:40 51.25 51.30 50.91 50.98 231.9K
09:45 51.00 51.02 50.51 50.51 274.7K
09:50 50.51 50.80 50.46 50.70 360.4K
09:55 50.70 51.72 50.70 51.48 235.2K
10:00 51.47 51.66 51.39 51.48 183.7K
10:05 51.45 51.46 51.30 51.36 102.0K
10:10 51.36 51.46 51.31 51.43 73.7K
10:15 51.45 51.45 51.18 51.18 60.0K
10:20 51.18 51.28 51.10 51.27 70.7K
10:25 51.27 51.41 51.25 51.35 51.1K
10:30 51.35 51.63 51.34 51.63 87.4K
10:35 51.65 51.69 51.50 51.67 45.7K
10:40 51.67 51.68 51.57 51.58 44.2K
10:45 51.61 51.80 51.61 51.70 115.8K
10:50 51.70 51.76 51.55 51.55 59.4K
10:55 51.55 51.56 51.44 51.54 36.0K
11:00 51.53 51.80 51.49 51.73 77.7K
11:05 51.70 51.73 51.61 51.72 45.7K
11:10 51.64 51.64 51.45 51.49 49.2K
11:15 51.50 51.65 51.49 51.55 46.0K
11:20 51.52 51.53 51.38 51.50 58.9K
11:25 51.50 51.70 51.45 51.55 77.6K
11:30 51.55 51.55 51.55 51.55 20.3K
13:00 51.65 51.75 51.64 51.72 97.7K
13:05 51.70 51.86 51.70 51.83 68.8K
13:10 51.85 51.97 51.82 51.89 58.3K
13:15 51.90 51.97 51.68 51.68 87.1K
13:20 51.69 51.75 51.66 51.66 36.3K
13:25 51.67 51.68 51.65 51.68 26.5K
13:30 51.67 51.67 51.56 51.63 54.6K
13:35 51.63 51.63 51.46 51.46 48.5K
13:40 51.46 51.52 51.40 51.48 62.6K
13:45 51.48 51.60 51.46 51.56 41.2K
13:50 51.56 51.64 51.52 51.57 21.5K
13:55 51.59 51.60 51.50 51.54 36.4K
14:00 51.55 51.57 51.50 51.51 36.4K
14:05 51.51 51.58 51.48 51.49 53.4K
14:10 51.48 51.56 51.48 51.53 43.8K
14:15 51.54 51.54 51.50 51.51 23.0K
14:20 51.51 51.52 51.43 51.44 41.3K
14:25 51.43 51.47 51.42 51.45 50.6K
14:30 51.44 51.54 51.43 51.53 52.6K
14:35 51.53 51.56 51.45 51.49 43.3K
14:40 51.50 51.50 51.45 51.45 73.9K
14:45 51.44 51.46 51.43 51.44 79.2K
14:50 51.45 51.52 51.44 51.50 97.4K
14:55 51.49 51.53 51.48 51.53 59.8K
15:40 51.60 51.60 51.60 51.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available