Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 51.40 50.94 51.08 250.3K
09:35 51.07 51.21 51.00 51.02 134.5K
09:40 51.03 51.05 50.78 50.88 189.0K
09:45 50.90 51.08 50.87 50.96 71.0K
09:50 50.96 51.04 50.61 50.65 162.2K
09:55 50.63 50.78 50.61 50.78 126.2K
10:00 50.74 50.74 50.60 50.65 129.6K
10:05 50.66 50.68 50.58 50.58 105.4K
10:10 50.58 50.62 50.55 50.60 78.0K
10:15 50.60 50.72 50.60 50.72 42.5K
10:20 50.75 50.81 50.69 50.72 33.1K
10:25 50.72 50.80 50.68 50.79 27.3K
10:30 50.79 50.93 50.70 50.93 40.7K
10:35 50.88 50.93 50.74 50.74 34.3K
10:40 50.74 50.80 50.72 50.74 42.6K
10:45 50.73 50.73 50.63 50.69 44.6K
10:50 50.69 50.80 50.67 50.76 20.7K
10:55 50.75 50.80 50.67 50.69 25.1K
11:00 50.69 50.74 50.68 50.74 25.9K
11:05 50.77 50.88 50.75 50.83 22.5K
11:10 50.95 50.99 50.90 50.91 33.5K
11:15 50.91 50.92 50.81 50.81 48.3K
11:20 50.84 50.84 50.76 50.81 29.5K
11:25 50.81 50.96 50.81 50.94 30.2K
13:00 50.95 51.04 50.81 50.96 66.9K
13:05 50.96 51.08 50.90 50.90 70.5K
13:10 50.94 50.94 50.81 50.82 52.5K
13:15 50.81 50.83 50.75 50.75 51.0K
13:20 50.75 50.79 50.72 50.75 45.2K
13:25 50.80 51.15 50.80 50.99 63.2K
13:30 50.99 50.99 50.84 50.85 28.5K
13:35 50.85 50.87 50.78 50.79 35.9K
13:40 50.81 50.90 50.77 50.83 33.3K
13:45 50.84 51.15 50.80 51.15 52.7K
13:50 51.14 51.33 51.06 51.06 91.4K
13:55 51.06 51.15 50.93 51.03 73.1K
14:00 51.03 51.03 50.89 50.91 34.8K
14:05 50.91 50.91 50.81 50.86 45.5K
14:10 50.85 50.88 50.83 50.87 35.7K
14:15 50.86 50.88 50.81 50.84 57.9K
14:20 50.84 50.97 50.81 50.95 75.5K
14:25 50.90 50.94 50.87 50.93 39.6K
14:30 50.93 50.98 50.92 50.96 32.5K
14:35 50.96 50.96 50.90 50.91 55.7K
14:40 50.90 50.91 50.82 50.87 66.7K
14:45 50.84 50.87 50.68 50.76 107.8K
14:50 50.77 50.79 50.70 50.74 72.6K
14:55 50.72 50.75 50.69 50.70 57.9K
15:40 50.72 50.72 50.72 50.72 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available