Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.62 51.00 50.43 50.90 236.7K
09:35 50.94 51.28 50.85 51.18 186.2K
09:40 51.20 51.20 51.00 51.11 91.9K
09:45 51.11 51.19 51.00 51.00 76.4K
09:50 51.00 51.13 51.00 51.01 65.1K
09:55 51.01 51.15 50.92 51.01 76.3K
10:00 51.00 51.08 51.00 51.01 38.3K
10:05 51.01 51.05 50.91 51.03 46.1K
10:10 51.02 51.02 50.76 50.77 98.6K
10:15 50.77 50.93 50.74 50.91 49.3K
10:20 50.86 50.93 50.80 50.80 23.3K
10:25 50.80 50.81 50.78 50.78 23.8K
10:30 50.78 50.79 50.66 50.70 52.5K
10:35 50.70 50.70 50.56 50.56 55.3K
10:40 50.56 50.67 50.54 50.61 39.8K
10:45 50.63 50.63 50.40 50.40 124.0K
10:50 50.40 50.40 50.11 50.22 189.9K
10:55 50.22 50.32 50.17 50.17 77.0K
11:00 50.17 50.28 50.11 50.28 69.5K
11:05 50.29 50.29 50.00 50.01 166.0K
11:10 50.03 50.21 50.03 50.16 57.9K
11:15 50.16 50.25 50.11 50.18 33.3K
11:20 50.17 50.23 50.13 50.21 18.0K
11:25 50.22 50.41 50.21 50.33 35.2K
11:30 50.33 50.33 50.33 50.33 0.4K
13:00 50.33 50.39 50.18 50.18 37.8K
13:05 50.18 50.26 50.11 50.26 37.3K
13:10 50.26 50.26 50.10 50.20 42.7K
13:15 50.13 50.24 50.11 50.21 29.5K
13:20 50.14 50.18 50.12 50.13 21.6K
13:25 50.13 50.16 50.10 50.11 24.9K
13:30 50.10 50.10 50.02 50.02 73.9K
13:35 50.02 50.08 50.01 50.01 40.5K
13:40 50.01 50.05 50.01 50.01 43.1K
13:45 50.02 50.04 49.88 50.00 149.0K
13:50 50.00 50.09 50.00 50.08 43.3K
13:55 50.08 50.10 50.00 50.01 32.7K
14:00 50.01 50.04 49.97 49.99 25.8K
14:05 49.99 50.02 49.93 49.94 31.5K
14:10 49.93 49.97 49.89 49.89 39.7K
14:15 49.89 49.89 49.79 49.80 113.9K
14:20 49.80 49.85 49.80 49.84 31.3K
14:25 49.84 49.84 49.80 49.83 35.6K
14:30 49.83 49.85 49.75 49.85 75.1K
14:35 49.85 49.85 49.74 49.74 57.5K
14:40 49.78 49.79 49.74 49.75 70.8K
14:45 49.75 49.85 49.75 49.85 84.9K
14:50 49.85 49.90 49.85 49.87 88.1K
14:55 49.87 49.95 49.86 49.94 28.5K
15:40 49.95 49.95 49.95 49.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available