Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.92 50.13 49.50 49.76 226.1K
09:35 49.76 49.77 49.41 49.55 168.7K
09:40 49.55 49.63 49.30 49.54 177.9K
09:45 49.52 50.10 49.46 50.09 95.3K
09:50 50.08 50.08 49.91 49.99 53.7K
09:55 49.99 50.00 49.80 49.91 49.3K
10:00 49.91 49.92 49.72 49.81 36.2K
10:05 49.87 49.87 49.74 49.79 27.1K
10:10 49.79 49.80 49.70 49.71 29.9K
10:15 49.73 49.91 49.73 49.87 18.4K
10:20 49.87 50.09 49.87 50.09 52.6K
10:25 50.10 50.69 50.06 50.53 206.8K
10:30 50.49 50.72 50.42 50.52 179.7K
10:35 50.52 50.66 50.52 50.66 79.3K
10:40 50.65 50.65 50.39 50.39 55.4K
10:45 50.38 50.52 50.37 50.40 35.9K
10:50 50.42 50.50 50.32 50.39 32.8K
10:55 50.39 50.48 50.39 50.46 29.9K
11:00 50.45 50.52 50.41 50.49 35.9K
11:05 50.50 50.50 50.42 50.45 22.4K
11:10 50.45 50.46 50.32 50.37 36.5K
11:15 50.44 50.44 50.37 50.38 17.5K
11:20 50.38 50.38 50.30 50.34 22.3K
11:25 50.33 50.33 50.25 50.25 20.7K
11:30 50.25 50.25 50.25 50.25 0.1K
13:00 50.26 50.26 50.20 50.20 45.9K
13:05 50.20 50.20 50.02 50.04 36.3K
13:10 50.08 50.30 50.07 50.16 26.9K
13:15 50.14 50.17 50.08 50.17 13.9K
13:20 50.17 50.45 50.15 50.38 41.4K
13:25 50.39 50.60 50.34 50.40 83.5K
13:30 50.43 50.75 50.39 50.49 180.7K
13:35 50.55 50.55 50.37 50.37 41.1K
13:40 50.40 50.42 50.32 50.37 23.3K
13:45 50.31 50.31 50.18 50.20 31.1K
13:50 50.18 50.32 50.18 50.30 30.4K
13:55 50.37 50.37 50.17 50.17 21.8K
14:00 50.21 50.21 50.04 50.07 56.4K
14:05 50.07 50.11 49.91 49.93 85.4K
14:10 49.93 50.09 49.91 49.98 73.1K
14:15 49.98 50.01 49.92 49.99 32.1K
14:20 50.00 50.05 49.90 49.92 36.7K
14:25 49.92 50.03 49.90 49.93 42.4K
14:30 49.90 49.90 49.68 49.68 73.6K
14:35 49.68 49.82 49.68 49.81 49.6K
14:40 49.80 50.00 49.76 50.00 95.8K
14:45 49.97 50.10 49.90 50.02 51.4K
14:50 50.01 50.19 50.01 50.01 97.8K
14:55 50.01 50.11 50.01 50.08 40.9K
15:40 50.09 50.09 50.09 50.09 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available