Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.09 50.09 49.35 49.38 188.0K
09:35 49.38 49.68 49.31 49.33 142.0K
09:40 49.33 49.61 49.26 49.56 124.9K
09:45 49.46 49.60 49.28 49.30 89.1K
09:50 49.31 49.48 49.19 49.37 76.5K
09:55 49.37 49.47 49.37 49.41 35.9K
10:00 49.41 49.65 49.40 49.64 47.8K
10:05 49.59 49.63 49.52 49.59 46.7K
10:10 49.58 49.82 49.58 49.62 68.2K
10:15 49.61 49.73 49.55 49.70 30.6K
10:20 49.70 49.75 49.66 49.74 25.1K
10:25 49.75 49.95 49.71 49.92 46.5K
10:30 49.89 49.97 49.86 49.91 46.3K
10:35 49.88 49.95 49.73 49.93 26.1K
10:40 49.93 49.95 49.89 49.94 23.3K
10:45 49.94 50.32 49.92 50.04 89.9K
10:50 50.04 50.14 49.93 49.93 38.1K
10:55 49.90 49.97 49.80 49.82 21.0K
11:00 49.83 49.96 49.83 49.86 19.4K
11:05 49.87 50.00 49.87 49.95 18.6K
11:10 49.98 50.00 49.93 49.93 20.1K
11:15 49.91 49.93 49.74 49.75 33.5K
11:20 49.74 49.78 49.63 49.63 28.1K
11:25 49.63 49.72 49.62 49.72 21.5K
13:00 49.72 49.72 49.62 49.63 37.9K
13:05 49.63 49.63 49.50 49.53 40.2K
13:10 49.63 49.81 49.55 49.70 34.2K
13:15 49.70 49.70 49.55 49.56 24.9K
13:20 49.56 49.61 49.51 49.51 45.2K
13:25 49.52 49.52 49.41 49.42 37.3K
13:30 49.42 49.50 49.41 49.46 10.8K
13:35 49.45 49.51 49.45 49.51 12.8K
13:40 49.51 49.55 49.40 49.42 22.9K
13:45 49.44 49.44 49.39 49.40 27.3K
13:50 49.39 49.59 49.35 49.57 77.6K
13:55 49.51 49.94 49.51 49.73 139.0K
14:00 49.73 49.91 49.73 49.89 54.0K
14:05 49.91 50.00 49.84 49.90 51.5K
14:10 49.92 49.99 49.87 49.87 47.7K
14:15 49.90 49.90 49.77 49.77 32.2K
14:20 49.77 49.80 49.72 49.75 26.5K
14:25 49.75 49.80 49.69 49.80 36.7K
14:30 49.85 49.90 49.76 49.80 22.1K
14:35 49.82 49.90 49.82 49.90 29.9K
14:40 49.90 49.92 49.74 49.79 45.3K
14:45 49.80 49.93 49.77 49.84 66.5K
14:50 49.83 49.91 49.82 49.88 54.4K
14:55 49.88 49.97 49.88 49.97 41.2K
15:40 49.98 49.98 49.98 49.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available