Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 50.94 48.90 50.40 1,013.8K
09:35 50.42 50.97 50.40 50.68 586.7K
09:40 50.51 50.80 50.40 50.71 126.4K
09:45 50.68 50.71 50.48 50.49 128.3K
09:50 50.48 50.89 50.48 50.80 175.0K
09:55 50.76 50.89 50.66 50.88 102.0K
10:00 50.88 50.96 50.80 50.83 162.4K
10:05 50.82 50.91 50.69 50.71 57.8K
10:10 50.72 50.80 50.71 50.80 35.1K
10:15 50.80 50.85 50.73 50.82 57.6K
10:20 50.78 50.85 50.72 50.72 62.7K
10:25 50.72 50.72 50.61 50.70 50.9K
10:30 50.70 50.78 50.69 50.75 28.3K
10:35 50.75 50.89 50.75 50.80 95.2K
10:40 50.80 50.83 50.76 50.80 36.6K
10:45 50.82 50.85 50.75 50.77 36.7K
10:50 50.78 50.98 50.66 50.96 187.9K
10:55 50.94 51.16 50.94 51.00 237.5K
11:00 51.00 51.00 50.78 50.82 46.7K
11:05 50.80 50.81 50.71 50.75 49.8K
11:10 50.75 50.96 50.75 50.96 36.7K
11:15 51.02 51.15 50.85 50.85 118.2K
11:20 50.85 50.94 50.80 50.84 35.1K
11:25 50.83 50.90 50.82 50.87 24.8K
13:00 50.94 50.95 50.65 50.66 126.9K
13:05 50.67 50.67 50.50 50.50 60.8K
13:10 50.49 50.49 50.40 50.42 38.3K
13:15 50.41 50.49 50.41 50.45 41.4K
13:20 50.45 50.46 50.27 50.33 55.6K
13:25 50.33 50.39 50.32 50.32 41.5K
13:30 50.32 50.36 50.24 50.36 70.1K
13:35 50.31 50.50 50.31 50.50 44.9K
13:40 50.53 51.00 50.40 50.84 126.6K
13:45 50.82 51.05 50.70 51.02 170.1K
13:50 51.00 51.24 50.98 51.24 164.1K
13:55 51.25 51.25 50.83 50.93 67.1K
14:00 50.93 50.94 50.81 50.90 29.5K
14:05 50.92 51.00 50.87 50.94 37.2K
14:10 50.89 51.18 50.89 51.15 55.4K
14:15 51.15 51.15 50.90 50.90 46.7K
14:20 50.90 51.06 50.90 51.06 46.6K
14:25 51.03 51.07 50.96 50.98 57.0K
14:30 51.03 51.04 50.97 51.03 41.5K
14:35 51.01 51.03 50.99 51.00 35.6K
14:40 51.01 51.06 51.00 51.04 78.5K
14:45 51.03 51.06 51.00 51.05 116.6K
14:50 51.04 51.15 51.00 51.13 147.7K
14:55 51.13 51.14 51.07 51.10 89.0K
15:40 51.07 51.07 51.07 51.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available