Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.75 49.90 49.95 462.8K
09:35 50.01 50.06 49.85 49.95 163.7K
09:40 49.95 49.95 49.70 49.75 146.3K
09:45 49.75 49.90 49.73 49.78 87.5K
09:50 49.78 50.15 49.74 50.05 78.9K
09:55 49.90 50.20 49.88 50.14 68.6K
10:00 50.10 50.23 49.96 50.07 98.9K
10:05 50.07 50.62 49.98 50.30 101.9K
10:10 50.30 50.30 50.15 50.17 32.5K
10:15 50.20 50.21 50.12 50.19 30.8K
10:20 50.17 50.22 50.02 50.18 47.3K
10:25 50.18 50.22 50.07 50.08 24.3K
10:30 50.09 50.09 49.88 49.89 46.2K
10:35 49.88 49.88 49.75 49.76 111.6K
10:40 49.76 49.80 49.71 49.77 84.0K
10:45 49.78 49.80 49.71 49.71 62.8K
10:50 49.71 49.74 49.71 49.71 28.8K
10:55 49.71 49.89 49.70 49.80 29.9K
11:00 49.88 49.93 49.80 49.81 19.5K
11:05 49.82 49.89 49.76 49.82 13.2K
11:10 49.80 49.88 49.79 49.80 10.8K
11:15 49.78 49.85 49.76 49.79 15.6K
11:20 49.79 49.84 49.63 49.63 93.7K
11:25 49.63 49.80 49.63 49.80 33.8K
13:00 49.80 49.81 49.66 49.70 29.6K
13:05 49.70 49.84 49.70 49.78 18.0K
13:10 49.78 49.89 49.77 49.87 16.6K
13:15 49.87 49.87 49.72 49.80 24.0K
13:20 49.80 49.80 49.71 49.72 17.8K
13:25 49.72 49.88 49.72 49.80 32.0K
13:30 49.86 49.95 49.81 49.84 20.9K
13:35 49.85 49.86 49.79 49.84 43.5K
13:40 49.83 49.95 49.83 49.91 24.9K
13:45 49.94 49.95 49.83 49.86 21.3K
13:50 49.84 49.84 49.80 49.83 28.6K
13:55 49.86 49.86 49.78 49.78 21.6K
14:00 49.79 49.80 49.73 49.73 25.4K
14:05 49.72 49.75 49.71 49.75 12.7K
14:10 49.74 49.76 49.70 49.70 24.4K
14:15 49.68 49.69 49.63 49.66 44.8K
14:20 49.68 49.72 49.65 49.66 25.6K
14:25 49.68 49.77 49.65 49.68 36.8K
14:30 49.73 49.79 49.66 49.66 30.3K
14:35 49.66 49.66 49.63 49.63 25.5K
14:40 49.63 49.66 49.60 49.64 46.7K
14:45 49.64 49.72 49.64 49.67 41.2K
14:50 49.68 49.81 49.68 49.81 46.0K
14:55 49.80 49.85 49.74 49.78 52.0K
15:40 49.77 49.77 49.77 49.77 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available