Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.29 49.65 49.00 49.20 217.3K
09:35 49.20 49.29 49.02 49.19 164.9K
09:40 49.19 49.28 48.93 49.18 138.1K
09:45 49.22 49.63 49.17 49.50 89.5K
09:50 49.50 49.64 49.38 49.62 41.7K
09:55 49.63 49.86 49.61 49.75 90.4K
10:00 49.84 49.87 49.61 49.61 58.5K
10:05 49.70 49.80 49.61 49.69 44.8K
10:10 49.69 49.76 49.61 49.73 47.3K
10:15 49.63 49.75 49.61 49.75 32.0K
10:20 49.76 49.76 49.61 49.61 27.2K
10:25 49.60 49.71 49.39 49.49 60.7K
10:30 49.49 49.71 49.40 49.57 30.9K
10:35 49.68 49.71 49.58 49.62 25.5K
10:40 49.61 49.68 49.40 49.57 49.5K
10:45 49.68 49.68 49.50 49.50 27.3K
10:50 49.48 49.60 49.40 49.44 24.7K
10:55 49.44 49.56 49.40 49.56 15.8K
11:00 49.56 49.60 49.45 49.48 16.4K
11:05 49.49 49.60 49.31 49.39 23.7K
11:10 49.39 49.39 49.14 49.21 74.7K
11:15 49.28 49.30 49.13 49.20 39.6K
11:20 49.24 49.25 49.13 49.25 32.5K
11:25 49.26 49.27 49.13 49.19 18.2K
13:00 49.24 49.36 49.12 49.12 42.6K
13:05 49.12 49.21 49.12 49.19 27.0K
13:10 49.19 49.45 49.15 49.40 27.0K
13:15 49.39 49.41 49.24 49.30 26.8K
13:20 49.31 49.43 49.29 49.36 26.3K
13:25 49.30 49.40 49.29 49.37 24.8K
13:30 49.37 49.42 49.30 49.34 23.1K
13:35 49.40 49.47 49.31 49.46 19.5K
13:40 49.45 49.47 49.35 49.47 34.3K
13:45 49.47 49.50 49.38 49.42 24.0K
13:50 49.40 49.49 49.36 49.42 24.7K
13:55 49.42 49.48 49.36 49.37 22.3K
14:00 49.40 49.48 49.36 49.38 40.5K
14:05 49.44 49.44 49.29 49.29 34.4K
14:10 49.28 49.30 49.23 49.23 43.2K
14:15 49.23 49.26 49.18 49.19 40.6K
14:20 49.19 49.29 49.17 49.28 23.6K
14:25 49.28 49.30 49.21 49.26 23.7K
14:30 49.28 49.30 49.25 49.28 30.5K
14:35 49.29 49.30 49.25 49.25 16.4K
14:40 49.25 49.32 49.25 49.26 29.1K
14:45 49.27 49.30 49.25 49.30 41.9K
14:50 49.26 49.41 49.25 49.40 65.4K
14:55 49.40 49.45 49.38 49.45 22.1K
15:40 49.45 49.45 49.45 49.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available