Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.99 49.21 48.75 49.02 155.3K
09:35 49.09 49.09 48.87 48.91 79.2K
09:40 48.94 48.95 48.82 48.92 55.8K
09:45 48.86 49.10 48.86 49.05 44.7K
09:50 49.05 49.15 49.05 49.07 109.4K
09:55 49.01 49.31 48.92 49.20 118.7K
10:00 49.20 49.29 49.13 49.28 53.0K
10:05 49.27 49.29 49.21 49.27 33.8K
10:10 49.31 49.42 49.22 49.42 78.8K
10:15 49.45 49.45 49.29 49.42 34.5K
10:20 49.42 49.50 49.29 49.36 67.2K
10:25 49.36 49.80 49.36 49.49 157.2K
10:30 49.48 49.70 49.30 49.60 58.2K
10:35 49.50 49.70 49.36 49.45 73.7K
10:40 49.45 49.45 49.31 49.33 16.6K
10:45 49.33 49.40 49.29 49.33 15.2K
10:50 49.32 49.68 49.21 49.67 109.3K
10:55 49.64 49.80 49.50 49.57 112.1K
11:00 49.50 49.60 49.45 49.48 28.3K
11:05 49.48 49.48 49.40 49.46 31.4K
11:10 49.43 49.51 49.43 49.46 8.9K
11:15 49.46 49.56 49.40 49.56 21.6K
11:20 49.56 49.56 49.44 49.48 13.7K
11:25 49.48 49.54 49.48 49.54 12.4K
13:00 49.55 49.70 49.48 49.66 34.6K
13:05 49.66 49.68 49.59 49.67 33.0K
13:10 49.68 49.80 49.68 49.72 77.0K
13:15 49.72 49.72 49.57 49.57 14.9K
13:20 49.57 49.58 49.52 49.58 7.2K
13:25 49.58 49.58 49.51 49.51 18.3K
13:30 49.51 49.51 49.48 49.49 19.9K
13:35 49.49 49.65 49.49 49.62 18.2K
13:40 49.63 49.63 49.55 49.56 6.4K
13:45 49.56 49.59 49.55 49.56 13.8K
13:50 49.56 49.62 49.54 49.61 12.4K
13:55 49.59 49.63 49.58 49.63 12.9K
14:00 49.63 49.75 49.60 49.71 46.0K
14:05 49.72 49.73 49.64 49.65 18.4K
14:10 49.65 49.65 49.59 49.62 18.2K
14:15 49.62 49.65 49.60 49.62 14.6K
14:20 49.61 49.62 49.56 49.57 36.8K
14:25 49.57 49.58 49.54 49.55 17.7K
14:30 49.55 49.58 49.48 49.48 30.0K
14:35 49.48 49.48 49.42 49.47 40.2K
14:40 49.47 49.47 49.45 49.46 34.3K
14:45 49.45 49.49 49.42 49.43 44.9K
14:50 49.43 49.45 49.40 49.41 44.8K
14:55 49.40 49.42 49.39 49.39 31.5K
15:40 49.39 49.39 49.39 49.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available