Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.17 49.40 49.03 49.17 127.2K
09:35 49.15 49.17 49.07 49.07 50.7K
09:40 49.07 49.34 49.05 49.34 45.7K
09:45 49.38 49.48 49.30 49.40 30.0K
09:50 49.43 49.66 49.43 49.56 69.6K
09:55 49.56 49.58 49.44 49.52 40.5K
10:00 49.47 49.58 49.37 49.38 47.5K
10:05 49.38 49.42 49.30 49.42 30.0K
10:10 49.43 49.52 49.43 49.49 21.7K
10:15 49.49 49.50 49.40 49.42 25.2K
10:20 49.49 49.65 49.38 49.62 50.0K
10:25 49.55 49.78 49.55 49.57 63.3K
10:30 49.60 49.65 49.56 49.61 20.8K
10:35 49.65 49.75 49.56 49.56 36.6K
10:40 49.55 49.65 49.52 49.64 21.1K
10:45 49.63 49.63 49.52 49.62 14.5K
10:50 49.60 49.69 49.51 49.69 20.5K
10:55 49.69 50.10 49.69 50.05 167.2K
11:00 50.09 50.13 49.90 50.08 133.7K
11:05 50.05 50.27 50.05 50.27 114.1K
11:10 50.28 50.29 50.05 50.08 56.5K
11:15 50.07 50.20 50.06 50.12 26.3K
11:20 50.18 50.25 50.06 50.10 36.6K
11:25 50.10 50.29 50.05 50.28 71.1K
13:00 50.24 50.60 50.22 50.50 274.1K
13:05 50.49 50.69 50.42 50.43 109.7K
13:10 50.42 50.79 50.42 50.63 105.6K
13:15 50.63 50.77 50.58 50.58 69.7K
13:20 50.59 50.94 50.59 50.92 125.0K
13:25 50.90 50.95 50.76 50.88 78.5K
13:30 50.89 51.18 50.80 51.18 188.8K
13:35 51.16 51.19 51.00 51.10 162.8K
13:40 51.09 51.09 50.87 50.90 47.1K
13:45 50.90 50.95 50.84 50.85 36.8K
13:50 50.83 50.99 50.80 50.92 58.9K
13:55 50.92 50.92 50.70 50.72 73.5K
14:00 50.72 50.87 50.70 50.86 73.3K
14:05 50.83 50.85 50.75 50.84 34.8K
14:10 50.84 50.95 50.78 50.86 85.5K
14:15 50.86 50.95 50.82 50.95 58.5K
14:20 50.95 50.99 50.87 50.87 28.4K
14:25 50.87 50.88 50.85 50.87 32.4K
14:30 50.87 50.91 50.86 50.91 39.1K
14:35 50.91 50.92 50.89 50.89 48.5K
14:40 50.90 50.93 50.89 50.92 56.5K
14:45 50.93 50.96 50.91 50.96 76.7K
14:50 50.94 50.96 50.82 50.82 77.2K
14:55 50.82 50.85 50.80 50.85 39.2K
15:40 50.83 50.83 50.83 50.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available