Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.78 50.95 50.56 50.66 148.0K
09:35 50.67 50.75 50.42 50.49 92.8K
09:40 50.49 50.85 50.49 50.60 84.3K
09:45 50.60 50.79 50.59 50.72 32.7K
09:50 50.69 50.75 50.65 50.70 27.2K
09:55 50.70 50.70 50.52 50.55 27.8K
10:00 50.56 50.56 50.43 50.46 48.3K
10:05 50.46 50.46 50.41 50.42 27.3K
10:10 50.43 50.50 50.43 50.49 60.0K
10:15 50.45 50.48 50.21 50.32 124.2K
10:20 50.31 50.66 50.29 50.61 86.5K
10:25 50.61 50.70 50.49 50.67 71.2K
10:30 50.65 50.65 50.48 50.49 22.5K
10:35 50.56 50.59 50.45 50.46 17.0K
10:40 50.48 50.50 50.46 50.47 6.7K
10:45 50.47 50.51 50.46 50.49 16.0K
10:50 50.49 50.53 50.42 50.48 18.0K
10:55 50.48 50.59 50.45 50.45 45.7K
11:00 50.46 50.58 50.46 50.47 28.7K
11:05 50.47 50.50 50.46 50.50 8.1K
11:10 50.50 50.68 50.47 50.58 35.8K
11:15 50.57 50.61 50.51 50.52 49.3K
11:20 50.58 50.62 50.48 50.62 26.2K
11:25 50.59 50.60 50.49 50.49 18.0K
11:30 50.48 50.48 50.48 50.48 1.5K
13:00 50.60 50.60 50.41 50.42 29.3K
13:05 50.42 50.70 50.41 50.70 38.3K
13:10 50.78 50.80 50.68 50.68 65.9K
13:15 50.64 50.74 50.52 50.62 28.3K
13:20 50.61 50.83 50.61 50.68 33.3K
13:25 50.69 51.00 50.69 50.94 98.0K
13:30 50.90 50.98 50.85 50.89 44.3K
13:35 50.92 50.92 50.84 50.86 24.4K
13:40 50.88 50.89 50.67 50.67 35.6K
13:45 50.69 50.73 50.51 50.55 42.3K
13:50 50.55 50.56 50.50 50.50 34.1K
13:55 50.50 50.56 50.49 50.53 16.7K
14:00 50.53 50.53 50.46 50.50 12.6K
14:05 50.50 50.51 50.40 50.41 54.9K
14:10 50.41 50.65 50.40 50.58 18.4K
14:15 50.65 50.65 50.51 50.55 30.0K
14:20 50.53 50.61 50.53 50.58 8.3K
14:25 50.56 50.56 50.51 50.54 9.0K
14:30 50.54 50.54 50.52 50.52 10.7K
14:35 50.50 50.53 50.50 50.51 16.8K
14:40 50.50 50.51 50.49 50.49 21.9K
14:45 50.50 50.56 50.48 50.56 32.6K
14:50 50.54 50.55 50.51 50.53 35.8K
14:55 50.53 50.54 50.50 50.54 27.2K
15:40 50.50 50.50 50.50 50.50 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available