Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.84 51.00 50.22 50.23 133.0K
09:35 50.22 50.32 50.06 50.08 133.2K
09:40 50.12 50.58 50.08 50.53 164.0K
09:45 50.53 50.53 50.08 50.10 126.5K
09:50 50.09 50.32 50.07 50.27 50.4K
09:55 50.26 50.32 50.20 50.26 44.4K
10:00 50.30 50.39 50.24 50.31 30.7K
10:05 50.31 50.50 50.25 50.46 114.7K
10:10 50.46 50.52 50.44 50.49 35.7K
10:15 50.51 50.57 50.35 50.36 48.3K
10:20 50.32 50.41 50.28 50.30 36.7K
10:25 50.31 50.36 50.27 50.30 23.0K
10:30 50.35 50.56 50.33 50.56 40.1K
10:35 50.57 50.58 50.47 50.47 41.6K
10:40 50.40 50.79 50.40 50.72 68.8K
10:45 50.71 50.80 50.65 50.79 63.2K
10:50 50.78 50.79 50.70 50.72 38.1K
10:55 50.70 50.81 50.70 50.81 34.8K
11:00 50.82 50.85 50.78 50.81 26.2K
11:05 50.81 50.84 50.79 50.79 32.8K
11:10 50.78 50.78 50.61 50.63 25.2K
11:15 50.63 50.79 50.63 50.68 24.1K
11:20 50.65 50.65 50.50 50.56 24.7K
11:25 50.56 50.56 50.50 50.51 28.2K
13:00 50.51 50.65 50.43 50.54 59.0K
13:05 50.51 50.52 50.39 50.42 45.5K
13:10 50.42 50.44 50.39 50.43 20.3K
13:15 50.42 50.43 50.32 50.41 36.5K
13:20 50.42 50.46 50.36 50.46 36.1K
13:25 50.50 50.52 50.38 50.46 24.7K
13:30 50.46 50.54 50.41 50.48 14.8K
13:35 50.48 50.48 50.42 50.43 13.0K
13:40 50.44 50.44 50.41 50.41 13.8K
13:45 50.40 50.40 50.33 50.34 30.3K
13:50 50.34 50.39 50.34 50.37 17.3K
13:55 50.36 50.47 50.36 50.44 21.4K
14:00 50.40 50.44 50.39 50.40 12.8K
14:05 50.39 50.43 50.38 50.42 11.0K
14:10 50.42 50.42 50.37 50.38 15.2K
14:15 50.37 50.41 50.37 50.41 25.4K
14:20 50.41 50.48 50.41 50.43 13.3K
14:25 50.41 50.50 50.38 50.46 34.5K
14:30 50.50 50.60 50.48 50.50 48.6K
14:35 50.50 50.50 50.45 50.45 16.6K
14:40 50.45 50.63 50.45 50.60 42.5K
14:45 50.64 50.76 50.59 50.61 52.7K
14:50 50.60 50.69 50.48 50.69 42.9K
14:55 50.52 50.67 50.52 50.60 19.5K
15:40 50.62 50.62 50.62 50.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available