Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.62 50.86 50.20 50.20 106.8K
09:35 50.20 50.30 50.04 50.21 137.0K
09:40 50.21 50.24 49.76 49.78 164.9K
09:45 49.76 49.76 49.60 49.67 172.7K
09:50 49.66 49.74 49.50 49.51 159.4K
09:55 49.50 49.62 49.50 49.50 60.2K
10:00 49.51 49.55 49.30 49.34 109.4K
10:05 49.34 49.45 49.34 49.45 44.0K
10:10 49.46 49.66 49.43 49.65 27.8K
10:15 49.66 49.66 49.50 49.52 29.7K
10:20 49.52 49.63 49.52 49.56 18.8K
10:25 49.57 49.58 49.34 49.36 89.5K
10:30 49.34 49.34 48.90 49.01 176.3K
10:35 49.04 49.26 49.00 49.25 74.1K
10:40 49.25 49.30 49.22 49.29 18.3K
10:45 49.29 49.30 49.22 49.22 13.2K
10:50 49.21 49.31 49.21 49.31 33.3K
10:55 49.28 49.31 49.28 49.30 8.5K
11:00 49.30 49.39 49.27 49.31 27.3K
11:05 49.31 49.32 49.27 49.28 16.6K
11:10 49.28 49.31 49.25 49.25 14.2K
11:15 49.28 49.31 49.09 49.10 56.9K
11:20 49.09 49.13 49.02 49.04 44.5K
11:25 49.04 49.15 49.01 49.10 36.8K
11:30 49.14 49.14 49.14 49.14 0.1K
13:00 49.14 49.14 48.90 48.97 101.0K
13:05 48.96 49.01 48.93 49.01 23.3K
13:10 49.01 49.02 48.91 48.93 63.1K
13:15 48.91 48.91 48.70 48.71 146.2K
13:20 48.71 48.71 48.44 48.49 142.4K
13:25 48.46 48.50 48.15 48.17 139.4K
13:30 48.15 48.34 48.11 48.31 81.4K
13:35 48.31 48.60 48.31 48.42 46.5K
13:40 48.45 48.69 48.43 48.60 28.6K
13:45 48.60 48.63 48.51 48.51 35.7K
13:50 48.51 48.54 48.41 48.54 40.4K
13:55 48.50 48.54 48.48 48.52 15.4K
14:00 48.53 48.53 48.35 48.41 60.9K
14:05 48.38 48.40 48.33 48.35 26.8K
14:10 48.35 48.36 48.30 48.30 51.3K
14:15 48.29 48.36 48.29 48.33 52.3K
14:20 48.33 48.44 48.33 48.44 33.4K
14:25 48.50 48.60 48.37 48.56 43.9K
14:30 48.61 48.70 48.51 48.55 99.5K
14:35 48.55 48.67 48.54 48.54 69.8K
14:40 48.54 48.64 48.51 48.51 77.9K
14:45 48.50 48.58 48.50 48.51 105.0K
14:50 48.53 48.61 48.52 48.56 60.9K
14:55 48.58 48.58 48.52 48.56 48.2K
15:40 48.56 48.56 48.56 48.56 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available